AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:38:14 | - | 286,000 |
15.01.25 14:38:13 | - | 286,000 |
15.01.25 14:37:55 | - | 286,050 |
15.01.25 14:37:50 | - | 286,000 |
15.01.25 14:37:49 | - | 286,000 |
15.01.25 14:37:47 | - | 286,000 |
15.01.25 14:37:46 | - | 286,000 |
15.01.25 14:37:43 | - | 286,050 |
15.01.25 14:37:40 | - | 286,000 |
15.01.25 14:37:30 | - | 286,000 |
15.01.25 14:37:27 | - | 285,950 |
15.01.25 14:37:26 | - | 286,000 |
15.01.25 14:37:19 | - | 286,050 |
15.01.25 14:37:15 | - | 286,100 |
15.01.25 14:37:14 | - | 286,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:37:12 | - | 286,100 |
15.01.25 14:37:08 | - | 286,050 |
15.01.25 14:37:05 | - | 286,100 |
15.01.25 14:37:03 | - | 286,100 |
15.01.25 14:36:56 | - | 286,050 |
15.01.25 14:36:51 | - | 286,000 |
15.01.25 14:36:50 | - | 286,050 |
15.01.25 14:36:49 | - | 286,100 |
15.01.25 14:36:47 | - | 286,150 |
15.01.25 14:36:40 | - | 286,150 |
15.01.25 14:36:39 | - | 286,150 |
15.01.25 14:36:28 | - | 286,100 |
15.01.25 14:36:27 | - | 286,050 |
15.01.25 14:36:16 | - | 286,100 |
15.01.25 14:36:11 | - | 286,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:36:04 | - | 286,000 |
15.01.25 14:36:02 | - | 286,050 |
15.01.25 14:35:59 | - | 286,000 |
15.01.25 14:35:53 | - | 286,050 |
15.01.25 14:35:49 | - | 286,050 |
15.01.25 14:35:48 | - | 286,050 |
15.01.25 14:35:47 | - | 286,100 |
15.01.25 14:35:42 | - | 286,050 |
15.01.25 14:35:41 | - | 286,100 |
15.01.25 14:35:36 | - | 286,050 |
15.01.25 14:35:31 | - | 286,050 |
15.01.25 14:35:29 | - | 286,000 |
15.01.25 14:35:27 | - | 286,050 |
15.01.25 14:35:25 | - | 286,100 |
15.01.25 14:35:19 | - | 286,150 |