AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:05:49 | - | 281,250 |
24.01.25 16:05:42 | - | 281,250 |
24.01.25 16:05:40 | - | 281,250 |
24.01.25 16:05:39 | - | 281,250 |
24.01.25 16:05:38 | - | 281,300 |
24.01.25 16:05:33 | - | 281,250 |
24.01.25 16:05:07 | - | 281,250 |
24.01.25 16:05:04 | - | 281,250 |
24.01.25 16:05:00 | - | 281,300 |
24.01.25 16:04:59 | - | 281,300 |
24.01.25 16:04:58 | - | 281,300 |
24.01.25 16:04:57 | - | 281,250 |
24.01.25 16:04:50 | - | 281,250 |
24.01.25 16:04:49 | - | 281,300 |
24.01.25 16:04:36 | - | 281,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:04:07 | - | 281,200 |
24.01.25 16:04:06 | - | 281,200 |
24.01.25 16:03:50 | - | 281,250 |
24.01.25 16:03:48 | - | 281,250 |
24.01.25 16:03:47 | - | 281,150 |
24.01.25 16:03:46 | - | 281,250 |
24.01.25 16:03:45 | - | 281,250 |
24.01.25 16:03:38 | - | 281,300 |
24.01.25 16:03:30 | - | 281,250 |
24.01.25 16:03:27 | - | 281,250 |
24.01.25 16:03:22 | - | 281,300 |
24.01.25 16:03:19 | - | 281,350 |
24.01.25 16:03:18 | - | 281,300 |
24.01.25 16:03:00 | - | 281,350 |
24.01.25 16:02:57 | - | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:02:51 | - | 281,150 |
24.01.25 16:02:49 | - | 281,150 |
24.01.25 16:02:40 | - | 281,150 |
24.01.25 16:02:37 | - | 281,100 |
24.01.25 16:02:30 | - | 281,150 |
24.01.25 16:02:29 | - | 281,100 |
24.01.25 16:02:26 | - | 281,100 |
24.01.25 16:02:21 | - | 281,100 |
24.01.25 16:02:19 | - | 281,100 |
24.01.25 16:02:17 | - | 281,150 |
24.01.25 16:02:15 | - | 281,150 |
24.01.25 16:02:13 | - | 281,100 |
24.01.25 16:02:12 | - | 281,100 |
24.01.25 16:01:59 | - | 281,150 |
24.01.25 16:01:58 | - | 281,200 |