AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:36:16 | - | 284,250 |
22.01.25 14:36:15 | - | 284,200 |
22.01.25 14:36:14 | - | 284,650 |
22.01.25 14:36:13 | - | 286,000 |
22.01.25 14:36:10 | - | 285,950 |
22.01.25 14:36:01 | - | 286,050 |
22.01.25 14:36:00 | - | 285,000 |
22.01.25 14:34:02 | - | 284,250 |
22.01.25 14:32:36 | - | 284,250 |
22.01.25 14:32:33 | - | 284,200 |
22.01.25 14:31:51 | - | 284,250 |
22.01.25 14:31:45 | - | 284,200 |
22.01.25 14:31:32 | - | 284,250 |
22.01.25 14:31:30 | - | 284,200 |
22.01.25 14:30:04 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:30:03 | - | 284,150 |
22.01.25 14:30:03 | - | 284,000 |
22.01.25 14:30:01 | - | 284,200 |
22.01.25 14:29:59 | - | 284,150 |
22.01.25 14:29:49 | - | 284,250 |
22.01.25 14:29:47 | - | 284,400 |
22.01.25 14:29:36 | - | 286,050 |
22.01.25 14:28:05 | - | 286,050 |
22.01.25 14:28:04 | - | 286,050 |
22.01.25 14:27:25 | - | 285,750 |
22.01.25 14:27:24 | - | 285,700 |
22.01.25 14:27:21 | - | 286,050 |
22.01.25 14:27:19 | - | 285,550 |
22.01.25 14:27:18 | - | 285,850 |
22.01.25 14:26:35 | - | 284,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:26:34 | - | 284,200 |
22.01.25 14:25:52 | - | 284,200 |
22.01.25 14:25:48 | - | 284,250 |
22.01.25 14:25:44 | - | 284,200 |
22.01.25 14:25:32 | - | 284,200 |
22.01.25 14:25:30 | - | 284,150 |
22.01.25 14:25:29 | - | 284,600 |
22.01.25 14:25:17 | - | 285,950 |
22.01.25 14:25:16 | - | 285,500 |
22.01.25 14:25:15 | - | 285,100 |
22.01.25 14:23:47 | - | 284,450 |
22.01.25 14:23:46 | - | 284,350 |
22.01.25 14:23:45 | - | 284,900 |
22.01.25 14:22:52 | - | 285,950 |
22.01.25 14:22:50 | - | 285,950 |