AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:26:02 | - | 281,650 |
13.01.25 16:25:59 | - | 281,650 |
13.01.25 16:25:53 | - | 281,700 |
13.01.25 16:25:52 | - | 281,650 |
13.01.25 16:25:44 | - | 281,650 |
13.01.25 16:25:39 | - | 281,650 |
13.01.25 16:25:38 | - | 281,600 |
13.01.25 16:25:36 | - | 281,600 |
13.01.25 16:25:35 | - | 282,050 |
13.01.25 16:25:32 | - | 282,000 |
13.01.25 16:25:28 | - | 282,050 |
13.01.25 16:25:26 | - | 282,000 |
13.01.25 16:25:11 | - | 282,050 |
13.01.25 16:24:58 | - | 282,000 |
13.01.25 16:24:55 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:24:54 | - | 281,950 |
13.01.25 16:24:48 | - | 281,950 |
13.01.25 16:24:47 | - | 281,700 |
13.01.25 16:24:36 | - | 281,600 |
13.01.25 16:24:35 | - | 281,650 |
13.01.25 16:24:31 | - | 281,600 |
13.01.25 16:24:31 | - | 281,550 |
13.01.25 16:24:29 | - | 281,600 |
13.01.25 16:24:28 | - | 281,600 |
13.01.25 16:24:28 | - | 281,650 |
13.01.25 16:24:22 | - | 281,650 |
13.01.25 16:24:20 | - | 281,600 |
13.01.25 16:24:19 | - | 281,600 |
13.01.25 16:24:18 | - | 281,700 |
13.01.25 16:24:15 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:24:13 | - | 281,800 |
13.01.25 16:24:13 | - | 281,850 |
13.01.25 16:24:09 | - | 281,900 |
13.01.25 16:24:08 | - | 281,850 |
13.01.25 16:23:48 | - | 281,900 |
13.01.25 16:23:44 | - | 281,850 |
13.01.25 16:23:32 | - | 281,850 |
13.01.25 16:23:32 | - | 281,850 |
13.01.25 16:23:16 | - | 281,850 |
13.01.25 16:22:51 | - | 281,800 |
13.01.25 16:22:48 | - | 281,850 |
13.01.25 16:22:46 | - | 281,800 |
13.01.25 16:22:11 | - | 281,850 |
13.01.25 16:22:10 | - | 281,850 |
13.01.25 16:21:59 | - | 281,800 |