HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:48 | - | 61,280 |
12.06.25 19:00:29 | - | 61,280 |
12.06.25 19:00:28 | - | 61,240 |
12.06.25 19:00:26 | - | 61,240 |
12.06.25 19:00:26 | - | 61,200 |
12.06.25 19:00:01 | - | 61,200 |
12.06.25 19:00:00 | - | 61,200 |
12.06.25 18:59:40 | - | 61,220 |
12.06.25 18:59:40 | - | 61,220 |
12.06.25 18:59:17 | - | 61,240 |
12.06.25 18:59:16 | - | 61,220 |
12.06.25 18:58:16 | - | 61,220 |
12.06.25 18:58:15 | - | 61,220 |
12.06.25 18:57:16 | - | 61,240 |
12.06.25 18:57:15 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:06 | - | 61,220 |
12.06.25 18:57:06 | - | 61,220 |
12.06.25 18:56:21 | - | 61,240 |
12.06.25 18:56:05 | - | 61,260 |
12.06.25 18:55:48 | - | 61,240 |
12.06.25 18:55:48 | - | 61,240 |
12.06.25 18:54:40 | - | 61,260 |
12.06.25 18:54:40 | - | 61,260 |
12.06.25 18:54:15 | - | 61,280 |
12.06.25 18:54:14 | - | 61,280 |
12.06.25 18:54:13 | - | 61,300 |
12.06.25 18:54:12 | - | 61,300 |
12.06.25 18:52:07 | - | 61,320 |
12.06.25 18:52:07 | - | 61,320 |
12.06.25 18:51:49 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:49 | - | 61,320 |
12.06.25 18:51:27 | - | 61,320 |
12.06.25 18:51:27 | - | 61,320 |
12.06.25 18:51:19 | - | 61,340 |
12.06.25 18:51:19 | - | 61,340 |
12.06.25 18:50:58 | - | 61,380 |
12.06.25 18:50:57 | - | 61,340 |
12.06.25 18:48:46 | - | 61,340 |
12.06.25 18:48:45 | - | 61,320 |
12.06.25 18:48:01 | - | 61,320 |
12.06.25 18:48:01 | - | 61,320 |
12.06.25 18:46:38 | - | 61,340 |
12.06.25 18:46:38 | - | 61,320 |
12.06.25 18:45:14 | - | 61,320 |
12.06.25 18:45:12 | - | 61,280 |