HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:48 | - | 62,280 |
16:12:18 | - | 62,280 |
16:12:17 | - | 62,260 |
16:12:10 | - | 62,260 |
16:12:10 | - | 62,220 |
16:12:09 | - | 62,220 |
16:12:02 | - | 62,220 |
16:12:01 | - | 62,240 |
16:12:01 | - | 62,240 |
16:11:58 | - | 62,260 |
16:11:58 | - | 62,240 |
16:11:32 | - | 62,240 |
16:11:32 | - | 62,180 |
16:11:24 | - | 62,180 |
16:11:23 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | - | 62,160 |
16:11:18 | - | 62,140 |
16:11:17 | - | 62,140 |
16:11:17 | - | 62,120 |
16:11:11 | - | 62,120 |
16:11:11 | - | 62,100 |
16:10:48 | - | 62,100 |
16:10:48 | - | 62,040 |
16:10:06 | - | 62,040 |
16:10:04 | - | 62,020 |
16:10:02 | - | 62,040 |
16:10:02 | - | 62,000 |
16:10:01 | - | 62,000 |
16:10:01 | - | 62,000 |
16:09:59 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:56 | - | 62,040 |
16:09:56 | - | 62,000 |
16:09:55 | - | 62,020 |
16:09:55 | - | 62,000 |
16:09:42 | - | 62,080 |
16:09:41 | - | 62,080 |
16:09:11 | - | 62,100 |
16:09:10 | - | 62,100 |
16:09:02 | - | 62,120 |
16:09:02 | - | 62,120 |
16:09:01 | - | 62,140 |
16:08:27 | - | 62,200 |
16:08:26 | - | 62,180 |
16:08:09 | - | 62,180 |
16:08:02 | - | 62,180 |