HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:55 | - | 61,780 |
14:13:58 | - | 61,760 |
14:13:48 | - | 61,780 |
14:12:41 | - | 61,760 |
14:09:41 | - | 61,760 |
14:09:02 | - | 61,740 |
14:08:28 | - | 61,760 |
14:07:26 | - | 61,720 |
14:04:25 | - | 61,720 |
14:03:02 | - | 61,720 |
14:02:24 | - | 61,760 |
14:02:06 | - | 61,740 |
13:59:39 | - | 61,760 |
13:56:38 | - | 61,760 |
13:54:13 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:43 | - | 61,720 |
13:52:48 | - | 61,740 |
13:51:00 | - | 61,720 |
13:50:58 | - | 61,740 |
13:48:16 | - | 61,720 |
13:45:54 | - | 61,720 |
13:44:14 | - | 61,700 |
13:43:47 | - | 61,720 |
13:43:15 | - | 61,700 |
13:43:01 | - | 61,720 |
13:42:47 | - | 61,700 |
13:42:37 | - | 61,720 |
13:40:50 | - | 61,720 |
13:40:18 | - | 61,700 |
13:40:02 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:33 | - | 61,700 |
13:38:25 | - | 61,720 |
13:36:52 | - | 61,740 |
13:36:02 | - | 61,720 |
13:35:40 | - | 61,740 |
13:33:11 | - | 61,720 |
13:32:26 | - | 61,740 |
13:31:16 | - | 61,720 |
13:30:51 | - | 61,700 |
13:30:48 | - | 61,680 |
13:30:02 | - | 61,660 |
13:30:00 | - | 61,720 |
13:29:59 | - | 61,700 |
13:27:58 | - | 61,660 |
13:26:53 | - | 61,640 |