HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:05 | - | 61,240 |
18:04:04 | - | 61,240 |
18:03:43 | - | 61,260 |
18:03:43 | - | 61,260 |
18:03:36 | - | 61,240 |
18:02:45 | - | 61,260 |
18:02:38 | - | 61,260 |
18:02:38 | - | 61,240 |
18:02:21 | - | 61,240 |
18:02:21 | - | 61,240 |
18:01:37 | - | 61,260 |
18:01:04 | - | 61,260 |
18:01:03 | - | 61,240 |
18:00:40 | - | 61,240 |
18:00:40 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:24 | - | 61,220 |
18:00:23 | - | 61,220 |
18:00:09 | - | 61,240 |
18:00:08 | - | 61,240 |
18:00:01 | - | 61,260 |
17:59:33 | - | 61,260 |
17:59:11 | - | 61,260 |
17:59:11 | - | 61,240 |
17:58:10 | - | 61,240 |
17:58:09 | - | 61,220 |
17:57:13 | - | 61,220 |
17:57:13 | - | 61,220 |
17:56:02 | - | 61,240 |
17:55:56 | - | 61,240 |
17:55:56 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:02 | - | 61,220 |
17:55:02 | - | 61,200 |
17:54:00 | - | 61,200 |
17:54:00 | - | 61,200 |
17:53:56 | - | 61,220 |
17:53:48 | - | 61,220 |
17:51:26 | - | 61,240 |
17:51:26 | - | 61,220 |
17:51:01 | - | 61,220 |
17:50:19 | - | 61,220 |
17:50:16 | - | 61,240 |
17:50:15 | - | 61,240 |
17:50:15 | - | 61,260 |
17:49:18 | - | 61,280 |
17:49:17 | - | 61,260 |