HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:03 | - | 62,220 |
09.06.25 21:29:53 | - | 62,240 |
09.06.25 21:29:52 | - | 62,260 |
09.06.25 21:29:47 | - | 62,240 |
09.06.25 21:29:30 | - | 62,260 |
09.06.25 21:28:33 | - | 62,240 |
09.06.25 21:28:32 | - | 62,240 |
09.06.25 21:28:10 | - | 62,240 |
09.06.25 21:28:07 | - | 62,220 |
09.06.25 21:27:59 | - | 62,220 |
09.06.25 21:26:45 | - | 62,220 |
09.06.25 21:26:44 | - | 62,220 |
09.06.25 21:26:37 | - | 62,220 |
09.06.25 21:26:36 | - | 62,220 |
09.06.25 21:26:30 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:25 | - | 62,220 |
09.06.25 21:26:17 | - | 62,240 |
09.06.25 21:25:22 | - | 62,220 |
09.06.25 21:24:48 | - | 62,220 |
09.06.25 21:23:55 | - | 62,180 |
09.06.25 21:22:56 | - | 62,180 |
09.06.25 21:22:42 | - | 62,200 |
09.06.25 21:21:45 | - | 62,220 |
09.06.25 21:21:44 | - | 62,240 |
09.06.25 21:21:30 | - | 62,220 |
09.06.25 21:21:28 | - | 62,220 |
09.06.25 21:21:20 | - | 62,220 |
09.06.25 21:21:14 | - | 62,180 |
09.06.25 21:21:12 | - | 62,180 |
09.06.25 21:21:07 | - | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:56 | - | 62,180 |
09.06.25 21:20:34 | - | 62,180 |
09.06.25 21:20:33 | - | 62,200 |
09.06.25 21:20:31 | - | 62,180 |
09.06.25 21:20:16 | - | 62,160 |
09.06.25 21:20:15 | - | 62,180 |
09.06.25 21:19:38 | - | 62,160 |
09.06.25 21:19:34 | - | 62,180 |
09.06.25 21:19:32 | - | 62,160 |
09.06.25 21:18:40 | - | 62,200 |
09.06.25 21:18:14 | - | 62,200 |
09.06.25 21:18:13 | - | 62,200 |
09.06.25 21:18:11 | - | 62,200 |
09.06.25 21:18:05 | - | 62,220 |
09.06.25 21:17:57 | - | 62,200 |