DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:54 | - | 70,270 |
23.12.24 20:08:53 | - | 70,290 |
23.12.24 20:08:52 | - | 70,300 |
23.12.24 20:08:51 | - | 70,300 |
23.12.24 20:08:50 | - | 70,270 |
23.12.24 20:08:50 | - | 70,260 |
23.12.24 20:08:41 | - | 70,260 |
23.12.24 20:08:40 | - | 70,260 |
23.12.24 20:08:26 | - | 70,270 |
23.12.24 20:08:25 | - | 70,260 |
23.12.24 20:08:24 | - | 70,280 |
23.12.24 20:08:18 | - | 70,260 |
23.12.24 20:08:18 | - | 70,240 |
23.12.24 20:08:10 | - | 70,240 |
23.12.24 20:08:09 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:08 | - | 70,240 |
23.12.24 20:08:06 | - | 70,230 |
23.12.24 20:08:05 | - | 70,240 |
23.12.24 20:08:04 | - | 70,230 |
23.12.24 20:08:03 | - | 70,230 |
23.12.24 20:08:03 | - | 70,240 |
23.12.24 20:07:59 | - | 70,270 |
23.12.24 20:07:57 | - | 70,260 |
23.12.24 20:07:56 | - | 70,270 |
23.12.24 20:07:55 | - | 70,270 |
23.12.24 20:07:52 | - | 70,270 |
23.12.24 20:07:51 | - | 70,250 |
23.12.24 20:07:50 | - | 70,250 |
23.12.24 20:07:48 | - | 70,250 |
23.12.24 20:07:46 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:46 | - | 70,230 |
23.12.24 20:07:41 | - | 70,230 |
23.12.24 20:07:38 | - | 70,200 |
23.12.24 20:07:31 | - | 70,180 |
23.12.24 20:07:31 | - | 70,080 |
23.12.24 20:07:31 | - | 70,070 |
23.12.24 20:07:30 | - | 70,080 |
23.12.24 20:07:08 | - | 70,130 |
23.12.24 20:07:07 | - | 70,140 |
23.12.24 20:07:07 | - | 70,170 |
23.12.24 20:06:50 | - | 70,160 |
23.12.24 20:06:47 | - | 70,160 |
23.12.24 20:06:38 | - | 70,160 |
23.12.24 20:06:34 | - | 70,160 |
23.12.24 20:06:06 | - | 70,130 |