DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:12 | - | 70,440 |
23.12.24 20:12:07 | - | 70,440 |
23.12.24 20:12:06 | - | 70,440 |
23.12.24 20:12:05 | - | 70,440 |
23.12.24 20:12:04 | - | 70,420 |
23.12.24 20:12:03 | - | 70,420 |
23.12.24 20:11:57 | - | 70,420 |
23.12.24 20:11:56 | - | 70,410 |
23.12.24 20:11:50 | - | 70,410 |
23.12.24 20:11:49 | - | 70,400 |
23.12.24 20:11:48 | - | 70,400 |
23.12.24 20:11:39 | - | 70,400 |
23.12.24 20:11:33 | - | 70,380 |
23.12.24 20:11:32 | - | 70,370 |
23.12.24 20:11:31 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:30 | - | 70,370 |
23.12.24 20:11:27 | - | 70,370 |
23.12.24 20:11:17 | - | 70,370 |
23.12.24 20:11:09 | - | 70,360 |
23.12.24 20:11:06 | - | 70,360 |
23.12.24 20:11:05 | - | 70,360 |
23.12.24 20:10:55 | - | 70,370 |
23.12.24 20:10:55 | - | 70,380 |
23.12.24 20:10:37 | - | 70,370 |
23.12.24 20:10:36 | - | 70,350 |
23.12.24 20:10:08 | - | 70,350 |
23.12.24 20:09:53 | - | 70,340 |
23.12.24 20:09:46 | - | 70,330 |
23.12.24 20:09:45 | - | 70,330 |
23.12.24 20:09:44 | - | 70,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:28 | - | 70,330 |
23.12.24 20:09:24 | - | 70,330 |
23.12.24 20:09:22 | - | 70,330 |
23.12.24 20:09:21 | - | 70,330 |
23.12.24 20:09:19 | - | 70,330 |
23.12.24 20:09:16 | - | 70,320 |
23.12.24 20:09:15 | - | 70,310 |
23.12.24 20:09:13 | - | 70,320 |
23.12.24 20:09:08 | - | 70,310 |
23.12.24 20:09:07 | - | 70,300 |
23.12.24 20:09:06 | - | 70,290 |
23.12.24 20:09:05 | - | 70,300 |
23.12.24 20:09:05 | - | 70,300 |
23.12.24 20:09:04 | - | 70,280 |
23.12.24 20:09:03 | - | 70,280 |