DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:51 | - | 69,970 |
23.12.24 20:43:50 | - | 69,960 |
23.12.24 20:43:45 | - | 69,960 |
23.12.24 20:43:45 | - | 69,950 |
23.12.24 20:43:44 | - | 69,960 |
23.12.24 20:43:44 | - | 69,930 |
23.12.24 20:43:37 | - | 69,930 |
23.12.24 20:43:37 | - | 69,910 |
23.12.24 20:43:36 | - | 69,900 |
23.12.24 20:43:27 | - | 69,910 |
23.12.24 20:43:25 | - | 69,890 |
23.12.24 20:43:21 | - | 69,910 |
23.12.24 20:43:20 | - | 69,840 |
23.12.24 20:43:05 | - | 69,840 |
23.12.24 20:43:05 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:57 | - | 69,800 |
23.12.24 20:42:34 | - | 69,790 |
23.12.24 20:42:13 | - | 69,780 |
23.12.24 20:42:07 | - | 69,780 |
23.12.24 20:42:06 | - | 69,790 |
23.12.24 20:42:02 | - | 69,780 |
23.12.24 20:41:56 | - | 69,790 |
23.12.24 20:41:56 | - | 69,770 |
23.12.24 20:41:55 | - | 69,770 |
23.12.24 20:41:52 | - | 69,770 |
23.12.24 20:41:52 | - | 69,720 |
23.12.24 20:41:49 | - | 69,720 |
23.12.24 20:41:48 | - | 69,720 |
23.12.24 20:41:29 | - | 69,720 |
23.12.24 20:41:29 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:21 | - | 69,650 |
23.12.24 20:41:21 | - | 69,630 |
23.12.24 20:41:15 | - | 69,690 |
23.12.24 20:41:14 | - | 69,510 |
23.12.24 20:40:59 | - | 69,520 |
23.12.24 20:40:57 | - | 69,520 |
23.12.24 20:40:56 | - | 69,510 |
23.12.24 20:40:55 | - | 69,510 |
23.12.24 20:40:43 | - | 69,560 |
23.12.24 20:40:23 | - | 69,560 |
23.12.24 20:40:17 | - | 69,610 |
23.12.24 20:40:17 | - | 69,500 |
23.12.24 20:39:50 | - | 69,500 |
23.12.24 20:39:49 | - | 69,510 |
23.12.24 20:39:48 | - | 69,500 |