DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:42 | - | 69,920 |
23.12.24 20:49:41 | - | 69,920 |
23.12.24 20:49:41 | - | 69,900 |
23.12.24 20:49:40 | - | 69,900 |
23.12.24 20:49:40 | - | 69,900 |
23.12.24 20:49:39 | - | 69,910 |
23.12.24 20:49:38 | - | 69,900 |
23.12.24 20:49:24 | - | 69,920 |
23.12.24 20:49:21 | - | 69,930 |
23.12.24 20:49:19 | - | 69,920 |
23.12.24 20:49:18 | - | 69,920 |
23.12.24 20:49:17 | - | 69,950 |
23.12.24 20:49:17 | - | 69,940 |
23.12.24 20:49:16 | - | 69,920 |
23.12.24 20:49:15 | - | 69,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:14 | - | 69,960 |
23.12.24 20:49:13 | - | 69,970 |
23.12.24 20:49:11 | - | 69,970 |
23.12.24 20:49:10 | - | 70,010 |
23.12.24 20:49:08 | - | 70,010 |
23.12.24 20:49:05 | - | 69,970 |
23.12.24 20:49:04 | - | 70,040 |
23.12.24 20:49:03 | - | 70,010 |
23.12.24 20:48:38 | - | 70,070 |
23.12.24 20:48:33 | - | 70,050 |
23.12.24 20:48:31 | - | 70,060 |
23.12.24 20:48:23 | - | 70,050 |
23.12.24 20:48:08 | - | 70,060 |
23.12.24 20:48:03 | - | 70,050 |
23.12.24 20:48:03 | - | 70,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:02 | - | 70,050 |
23.12.24 20:48:02 | - | 70,040 |
23.12.24 20:48:01 | - | 70,030 |
23.12.24 20:48:00 | - | 70,030 |
23.12.24 20:47:39 | - | 70,030 |
23.12.24 20:47:38 | - | 69,990 |
23.12.24 20:47:37 | - | 69,990 |
23.12.24 20:47:37 | - | 69,970 |
23.12.24 20:47:32 | - | 69,970 |
23.12.24 20:47:30 | - | 69,970 |
23.12.24 20:47:25 | - | 69,960 |
23.12.24 20:47:24 | - | 69,960 |
23.12.24 20:47:22 | - | 69,970 |
23.12.24 20:47:20 | - | 69,960 |
23.12.24 20:47:08 | - | 69,970 |