ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:04 | - | 73,250 |
09.06.25 17:09:04 | - | 73,230 |
09.06.25 17:07:53 | - | 73,230 |
09.06.25 17:07:50 | - | 73,230 |
09.06.25 17:07:49 | - | 73,220 |
09.06.25 17:07:49 | - | 73,220 |
09.06.25 17:07:44 | - | 73,220 |
09.06.25 17:07:43 | - | 73,200 |
09.06.25 17:07:19 | - | 73,190 |
09.06.25 17:07:03 | - | 73,180 |
09.06.25 17:06:59 | - | 73,190 |
09.06.25 17:06:55 | - | 73,180 |
09.06.25 17:06:50 | - | 73,180 |
09.06.25 17:06:49 | - | 73,180 |
09.06.25 17:06:49 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:48 | - | 73,160 |
09.06.25 17:06:48 | - | 73,120 |
09.06.25 17:06:47 | - | 73,120 |
09.06.25 17:06:31 | - | 73,100 |
09.06.25 17:06:31 | - | 73,090 |
09.06.25 17:06:30 | - | 73,080 |
09.06.25 17:06:20 | - | 73,080 |
09.06.25 17:05:27 | - | 73,070 |
09.06.25 17:05:24 | - | 73,100 |
09.06.25 17:05:24 | - | 73,070 |
09.06.25 17:05:00 | - | 73,070 |
09.06.25 17:04:55 | - | 73,070 |
09.06.25 17:04:33 | - | 73,120 |
09.06.25 17:03:38 | - | 73,120 |
09.06.25 17:03:36 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:36 | - | 73,020 |
09.06.25 17:03:35 | - | 73,020 |
09.06.25 17:03:35 | - | 73,000 |
09.06.25 17:03:32 | - | 72,970 |
09.06.25 17:03:32 | - | 72,970 |
09.06.25 17:02:41 | - | 72,980 |
09.06.25 17:02:40 | - | 72,980 |
09.06.25 17:01:28 | - | 72,990 |
09.06.25 17:01:27 | - | 72,980 |
09.06.25 17:01:17 | - | 72,980 |
09.06.25 17:01:07 | - | 72,980 |
09.06.25 17:01:04 | - | 72,950 |
09.06.25 17:01:03 | - | 72,960 |
09.06.25 17:00:17 | - | 72,940 |
09.06.25 16:59:28 | - | 72,930 |