ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:35 | - | 77,230 |
11.06.25 17:32:17 | - | 77,230 |
11.06.25 17:32:09 | - | 77,230 |
11.06.25 17:32:08 | - | 77,210 |
11.06.25 17:32:07 | - | 77,210 |
11.06.25 17:32:05 | - | 77,170 |
11.06.25 17:32:05 | - | 77,170 |
11.06.25 17:32:02 | - | 77,170 |
11.06.25 17:32:02 | - | 77,160 |
11.06.25 17:31:55 | - | 77,160 |
11.06.25 17:30:36 | - | 77,160 |
11.06.25 17:30:24 | - | 77,120 |
11.06.25 17:29:48 | - | 77,130 |
11.06.25 17:29:31 | - | 77,140 |
11.06.25 17:29:24 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:24 | - | 77,120 |
11.06.25 17:28:12 | - | 77,140 |
11.06.25 17:27:50 | - | 77,090 |
11.06.25 17:27:48 | - | 77,090 |
11.06.25 17:27:47 | - | 77,090 |
11.06.25 17:27:41 | - | 77,100 |
11.06.25 17:27:35 | - | 77,130 |
11.06.25 17:27:35 | - | 77,130 |
11.06.25 17:27:04 | - | 77,140 |
11.06.25 17:27:03 | - | 77,140 |
11.06.25 17:26:10 | - | 77,150 |
11.06.25 17:26:08 | - | 77,140 |
11.06.25 17:25:46 | - | 77,140 |
11.06.25 17:25:45 | - | 77,140 |
11.06.25 17:25:43 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:08 | - | 77,150 |
11.06.25 17:25:07 | - | 77,130 |
11.06.25 17:24:34 | - | 77,130 |
11.06.25 17:24:32 | - | 77,170 |
11.06.25 17:24:32 | - | 77,170 |
11.06.25 17:24:31 | - | 77,270 |
11.06.25 17:23:40 | - | 77,270 |
11.06.25 17:23:39 | - | 77,240 |
11.06.25 17:23:36 | - | 77,270 |
11.06.25 17:23:35 | - | 77,270 |
11.06.25 17:23:34 | - | 77,270 |
11.06.25 17:23:34 | - | 77,270 |
11.06.25 17:23:15 | - | 77,380 |
11.06.25 17:22:48 | - | 77,380 |
11.06.25 17:22:45 | - | 77,380 |