ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:02 | - | 73,560 |
09.06.25 17:20:02 | - | 73,560 |
09.06.25 17:18:45 | - | 73,570 |
09.06.25 17:18:32 | - | 73,570 |
09.06.25 17:17:28 | - | 73,570 |
09.06.25 17:17:19 | - | 73,570 |
09.06.25 17:17:18 | - | 73,570 |
09.06.25 17:15:33 | - | 73,580 |
09.06.25 17:15:31 | - | 73,580 |
09.06.25 17:15:30 | - | 73,580 |
09.06.25 17:15:17 | - | 73,590 |
09.06.25 17:15:17 | - | 73,570 |
09.06.25 17:15:13 | - | 73,570 |
09.06.25 17:14:44 | - | 73,570 |
09.06.25 17:14:30 | - | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:25 | - | 73,570 |
09.06.25 17:14:04 | - | 73,560 |
09.06.25 17:14:03 | - | 73,540 |
09.06.25 17:14:02 | - | 73,530 |
09.06.25 17:14:02 | - | 73,530 |
09.06.25 17:14:01 | - | 73,520 |
09.06.25 17:14:01 | - | 73,490 |
09.06.25 17:14:01 | - | 73,470 |
09.06.25 17:13:56 | - | 73,450 |
09.06.25 17:13:55 | - | 73,430 |
09.06.25 17:13:53 | - | 73,430 |
09.06.25 17:11:23 | - | 73,430 |
09.06.25 17:11:18 | - | 73,430 |
09.06.25 17:11:17 | - | 73,400 |
09.06.25 17:11:09 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:53 | - | 73,400 |
09.06.25 17:10:50 | - | 73,400 |
09.06.25 17:10:49 | - | 73,400 |
09.06.25 17:10:47 | - | 73,400 |
09.06.25 17:10:46 | - | 73,400 |
09.06.25 17:10:39 | - | 73,400 |
09.06.25 17:10:38 | - | 73,400 |
09.06.25 17:09:56 | - | 73,400 |
09.06.25 17:09:56 | - | 73,330 |
09.06.25 17:09:54 | - | 73,330 |
09.06.25 17:09:53 | - | 73,300 |
09.06.25 17:09:53 | - | 73,270 |
09.06.25 17:09:52 | - | 73,250 |
09.06.25 17:09:23 | - | 73,240 |
09.06.25 17:09:23 | - | 73,240 |