ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:09 | - | 78,070 |
10.06.25 17:23:01 | - | 78,070 |
10.06.25 17:23:00 | - | 78,050 |
10.06.25 17:22:52 | - | 78,040 |
10.06.25 17:22:52 | - | 78,040 |
10.06.25 17:22:50 | - | 78,040 |
10.06.25 17:22:37 | - | 78,040 |
10.06.25 17:22:17 | - | 78,000 |
10.06.25 17:22:09 | - | 78,000 |
10.06.25 17:22:01 | - | 78,000 |
10.06.25 17:22:01 | - | 77,970 |
10.06.25 17:21:56 | - | 77,930 |
10.06.25 17:21:55 | - | 77,900 |
10.06.25 17:21:55 | - | 77,900 |
10.06.25 17:21:54 | - | 77,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:54 | - | 77,890 |
10.06.25 17:21:44 | - | 77,860 |
10.06.25 17:21:42 | - | 77,830 |
10.06.25 17:21:36 | - | 77,820 |
10.06.25 17:20:49 | - | 77,820 |
10.06.25 17:20:47 | - | 77,800 |
10.06.25 17:20:46 | - | 77,790 |
10.06.25 17:20:46 | - | 77,760 |
10.06.25 17:20:13 | - | 77,720 |
10.06.25 17:19:49 | - | 77,730 |
10.06.25 17:18:54 | - | 77,720 |
10.06.25 17:18:45 | - | 77,720 |
10.06.25 17:18:40 | - | 77,840 |
10.06.25 17:18:40 | - | 77,840 |
10.06.25 17:18:39 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:26 | - | 77,860 |
10.06.25 17:18:26 | - | 77,850 |
10.06.25 17:17:59 | - | 77,850 |
10.06.25 17:17:56 | - | 77,850 |
10.06.25 17:17:55 | - | 77,840 |
10.06.25 17:17:10 | - | 77,840 |
10.06.25 17:17:03 | - | 77,840 |
10.06.25 17:17:03 | - | 77,840 |
10.06.25 17:16:44 | - | 77,990 |
10.06.25 17:16:43 | - | 77,990 |
10.06.25 17:16:33 | - | 77,980 |
10.06.25 17:16:12 | - | 77,970 |
10.06.25 17:16:11 | - | 77,920 |
10.06.25 17:15:46 | - | 77,920 |
10.06.25 17:15:23 | - | 77,920 |