ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:11 | - | 76,650 |
11.06.25 19:50:09 | - | 76,660 |
11.06.25 19:50:09 | - | 76,660 |
11.06.25 19:50:08 | - | 76,700 |
11.06.25 19:48:58 | - | 76,710 |
11.06.25 19:48:57 | - | 76,650 |
11.06.25 19:48:33 | - | 76,650 |
11.06.25 19:47:52 | - | 76,660 |
11.06.25 19:47:51 | - | 76,660 |
11.06.25 19:47:11 | - | 76,660 |
11.06.25 19:46:50 | - | 76,660 |
11.06.25 19:46:50 | - | 76,640 |
11.06.25 19:46:49 | - | 76,640 |
11.06.25 19:46:12 | - | 76,650 |
11.06.25 19:46:11 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:06 | - | 76,670 |
11.06.25 19:45:34 | - | 76,670 |
11.06.25 19:45:34 | - | 76,670 |
11.06.25 19:45:15 | - | 76,730 |
11.06.25 19:45:15 | - | 76,740 |
11.06.25 19:44:53 | - | 76,720 |
11.06.25 19:44:50 | - | 76,730 |
11.06.25 19:44:46 | - | 76,720 |
11.06.25 19:44:43 | - | 76,730 |
11.06.25 19:44:39 | - | 76,720 |
11.06.25 19:44:32 | - | 76,720 |
11.06.25 19:44:32 | - | 76,720 |
11.06.25 19:44:19 | - | 76,720 |
11.06.25 19:44:13 | - | 76,750 |
11.06.25 19:44:01 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:00 | - | 76,720 |
11.06.25 19:44:00 | - | 76,750 |
11.06.25 19:43:57 | - | 76,780 |
11.06.25 19:43:57 | - | 76,780 |
11.06.25 19:43:56 | - | 76,800 |
11.06.25 19:43:55 | - | 76,800 |
11.06.25 19:43:54 | - | 76,840 |
11.06.25 19:43:53 | - | 76,840 |
11.06.25 19:42:44 | - | 76,890 |
11.06.25 19:42:44 | - | 76,890 |
11.06.25 19:42:00 | - | 76,900 |
11.06.25 19:41:58 | - | 76,910 |
11.06.25 19:41:51 | - | 76,910 |
11.06.25 19:41:45 | - | 76,910 |
11.06.25 19:41:44 | - | 76,900 |