ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:32 | - | 129,060 |
23.12.24 19:04:31 | - | 129,060 |
23.12.24 19:04:26 | - | 129,060 |
23.12.24 19:04:18 | - | 129,080 |
23.12.24 19:04:17 | - | 129,060 |
23.12.24 19:04:16 | - | 129,060 |
23.12.24 19:03:46 | - | 129,060 |
23.12.24 19:03:39 | - | 129,040 |
23.12.24 19:03:36 | - | 129,040 |
23.12.24 19:03:34 | - | 129,060 |
23.12.24 19:03:33 | - | 129,040 |
23.12.24 19:02:55 | - | 129,040 |
23.12.24 19:02:30 | - | 129,020 |
23.12.24 19:02:29 | - | 129,000 |
23.12.24 19:02:22 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:12 | - | 129,000 |
23.12.24 19:02:08 | - | 129,020 |
23.12.24 19:02:03 | - | 129,000 |
23.12.24 19:02:02 | - | 129,000 |
23.12.24 19:02:02 | - | 129,000 |
23.12.24 19:02:00 | - | 129,020 |
23.12.24 19:01:36 | - | 129,040 |
23.12.24 19:01:33 | - | 129,020 |
23.12.24 19:01:07 | - | 129,040 |
23.12.24 19:01:04 | - | 129,020 |
23.12.24 19:00:54 | - | 129,000 |
23.12.24 19:00:43 | - | 129,020 |
23.12.24 19:00:42 | - | 129,040 |
23.12.24 19:00:39 | - | 129,040 |
23.12.24 19:00:38 | - | 129,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:22 | - | 129,040 |
23.12.24 19:00:22 | - | 129,060 |
23.12.24 19:00:21 | - | 129,040 |
23.12.24 19:00:20 | - | 129,060 |
23.12.24 19:00:16 | - | 129,080 |
23.12.24 19:00:15 | - | 129,200 |
23.12.24 19:00:14 | - | 129,080 |
23.12.24 19:00:03 | - | 129,140 |
23.12.24 19:00:01 | - | 129,160 |
23.12.24 18:59:22 | - | 129,140 |
23.12.24 18:59:21 | - | 129,140 |
23.12.24 18:59:21 | - | 129,300 |
23.12.24 18:59:20 | - | 129,300 |
23.12.24 18:59:08 | - | 129,260 |
23.12.24 18:59:00 | - | 129,260 |