ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:41 | - | 76,070 |
17:21:40 | - | 76,100 |
17:21:39 | - | 76,100 |
17:21:37 | - | 76,120 |
17:21:25 | - | 76,120 |
17:21:24 | - | 76,120 |
17:21:09 | - | 76,130 |
17:21:05 | - | 76,130 |
17:21:05 | - | 76,120 |
17:20:56 | - | 76,120 |
17:20:46 | - | 76,120 |
17:20:38 | - | 76,150 |
17:20:35 | - | 76,160 |
17:20:35 | - | 76,160 |
17:20:32 | - | 76,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:14 | - | 76,120 |
17:20:14 | - | 76,120 |
17:20:06 | - | 76,200 |
17:19:34 | - | 76,200 |
17:19:27 | - | 76,200 |
17:19:24 | - | 76,190 |
17:19:03 | - | 76,190 |
17:19:02 | - | 76,190 |
17:18:43 | - | 76,200 |
17:18:42 | - | 76,200 |
17:18:42 | - | 76,220 |
17:18:41 | - | 76,200 |
17:18:41 | - | 76,200 |
17:18:40 | - | 76,250 |
17:18:25 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:22 | - | 76,250 |
17:18:07 | - | 76,260 |
17:18:06 | - | 76,250 |
17:17:31 | - | 76,250 |
17:17:30 | - | 76,250 |
17:17:02 | - | 76,260 |
17:17:01 | - | 76,250 |
17:17:00 | - | 76,250 |
17:17:00 | - | 76,240 |
17:15:46 | - | 76,240 |
17:15:36 | - | 76,240 |
17:15:31 | - | 76,240 |
17:15:31 | - | 76,230 |
17:15:29 | - | 76,230 |
17:15:29 | - | 76,190 |