ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | - | 76,270 |
16:30:21 | - | 76,280 |
16:30:06 | - | 76,250 |
16:30:06 | - | 76,250 |
16:29:37 | - | 76,260 |
16:28:58 | - | 76,260 |
16:28:58 | - | 76,210 |
16:28:57 | - | 76,210 |
16:28:45 | - | 76,190 |
16:28:42 | - | 76,190 |
16:28:37 | - | 76,190 |
16:28:36 | - | 76,120 |
16:28:35 | - | 76,120 |
16:28:34 | - | 76,120 |
16:28:34 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:48 | - | 76,090 |
16:27:48 | - | 76,050 |
16:27:43 | - | 76,050 |
16:27:42 | - | 76,000 |
16:27:40 | - | 76,000 |
16:27:40 | - | 75,990 |
16:27:29 | - | 75,950 |
16:27:16 | - | 75,940 |
16:27:15 | - | 75,930 |
16:27:03 | - | 75,930 |
16:27:00 | - | 75,930 |
16:27:00 | - | 75,880 |
16:26:57 | - | 75,880 |
16:26:30 | - | 75,860 |
16:26:22 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:20 | - | 75,800 |
16:26:20 | - | 75,800 |
16:26:19 | - | 75,800 |
16:26:19 | - | 75,780 |
16:26:15 | - | 75,740 |
16:26:14 | - | 75,690 |
16:25:36 | - | 75,690 |
16:25:20 | - | 75,690 |
16:24:43 | - | 75,700 |
16:24:42 | - | 75,700 |
16:24:42 | - | 75,710 |
16:24:41 | - | 75,760 |
16:24:40 | - | 75,710 |
16:24:17 | - | 75,780 |
16:24:16 | - | 75,780 |