ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:10 | - | 76,520 |
09:45:10 | - | 76,520 |
09:43:50 | - | 76,510 |
09:42:37 | - | 76,520 |
09:39:38 | - | 76,520 |
09:36:55 | - | 76,520 |
09:36:21 | - | 76,510 |
09:34:07 | - | 76,500 |
09:33:53 | - | 76,510 |
09:33:40 | - | 76,520 |
09:32:47 | - | 76,530 |
09:32:45 | - | 76,520 |
09:30:18 | - | 76,510 |
09:30:09 | - | 76,520 |
09:29:49 | - | 76,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:22 | - | 76,520 |
09:28:56 | - | 76,520 |
09:28:13 | - | 76,530 |
09:26:25 | - | 76,520 |
09:25:59 | - | 76,530 |
09:25:38 | - | 76,520 |
09:25:36 | - | 76,620 |
09:25:25 | - | 76,520 |
09:25:20 | - | 76,530 |
09:23:43 | - | 76,540 |
09:21:57 | - | 76,550 |
09:21:57 | - | 76,550 |
09:20:49 | - | 76,550 |
09:17:51 | - | 76,550 |
09:17:49 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:45 | - | 76,530 |
09:16:16 | - | 76,550 |
09:13:25 | - | 76,550 |
09:13:09 | - | 76,540 |
09:11:34 | - | 76,560 |
09:11:14 | - | 76,550 |
09:10:33 | - | 76,530 |
09:10:25 | - | 76,520 |
09:09:38 | - | 76,520 |
09:08:57 | - | 76,540 |
09:06:35 | - | 76,560 |
09:05:51 | - | 76,570 |
09:05:26 | - | 76,560 |
09:05:01 | - | 76,570 |
09:05:00 | - | 76,600 |