ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:30 | - | 76,100 |
11.06.25 20:06:57 | - | 76,100 |
11.06.25 20:06:53 | - | 76,130 |
11.06.25 20:06:46 | - | 76,100 |
11.06.25 20:06:33 | - | 76,100 |
11.06.25 20:06:33 | - | 76,100 |
11.06.25 20:06:27 | - | 76,100 |
11.06.25 20:06:11 | - | 76,100 |
11.06.25 20:06:11 | - | 76,090 |
11.06.25 20:05:53 | - | 76,090 |
11.06.25 20:05:51 | - | 76,060 |
11.06.25 20:05:48 | - | 76,090 |
11.06.25 20:05:43 | - | 76,100 |
11.06.25 20:05:43 | - | 76,090 |
11.06.25 20:05:31 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:24 | - | 76,090 |
11.06.25 20:05:21 | - | 76,090 |
11.06.25 20:05:21 | - | 76,090 |
11.06.25 20:05:18 | - | 76,090 |
11.06.25 20:05:17 | - | 76,140 |
11.06.25 20:05:10 | - | 76,190 |
11.06.25 20:05:09 | - | 76,090 |
11.06.25 20:05:03 | - | 76,090 |
11.06.25 20:05:02 | - | 76,090 |
11.06.25 20:04:57 | - | 76,100 |
11.06.25 20:04:56 | - | 76,090 |
11.06.25 20:04:56 | - | 76,090 |
11.06.25 20:04:53 | - | 76,140 |
11.06.25 20:04:53 | - | 76,080 |
11.06.25 20:04:50 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:40 | - | 76,070 |
11.06.25 20:04:34 | - | 76,080 |
11.06.25 20:04:30 | - | 76,070 |
11.06.25 20:04:26 | - | 76,070 |
11.06.25 20:04:26 | - | 76,080 |
11.06.25 20:04:22 | - | 76,110 |
11.06.25 20:04:21 | - | 76,100 |
11.06.25 20:04:20 | - | 76,100 |
11.06.25 20:04:20 | - | 76,190 |
11.06.25 20:04:20 | - | 76,190 |
11.06.25 20:03:36 | - | 76,500 |
11.06.25 20:03:18 | - | 76,500 |
11.06.25 20:02:10 | - | 76,500 |
11.06.25 20:01:15 | - | 76,500 |
11.06.25 20:01:15 | - | 76,500 |