ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:58 | - | 77,680 |
10.06.25 19:27:58 | - | 77,670 |
10.06.25 19:26:21 | - | 77,670 |
10.06.25 19:26:20 | - | 77,670 |
10.06.25 19:26:12 | - | 77,690 |
10.06.25 19:26:11 | - | 77,690 |
10.06.25 19:26:11 | - | 77,690 |
10.06.25 19:25:49 | - | 77,700 |
10.06.25 19:25:31 | - | 77,680 |
10.06.25 19:24:59 | - | 77,650 |
10.06.25 19:24:21 | - | 77,650 |
10.06.25 19:24:04 | - | 77,650 |
10.06.25 19:24:03 | - | 77,620 |
10.06.25 19:24:02 | - | 77,620 |
10.06.25 19:23:41 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:23:30 | - | 77,560 |
10.06.25 19:23:24 | - | 77,550 |
10.06.25 19:23:24 | - | 77,530 |
10.06.25 19:23:19 | - | 77,530 |
10.06.25 19:23:19 | - | 77,520 |
10.06.25 19:22:48 | - | 77,520 |
10.06.25 19:22:47 | - | 77,540 |
10.06.25 19:22:41 | - | 77,520 |
10.06.25 19:22:41 | - | 77,520 |
10.06.25 19:21:24 | - | 77,530 |
10.06.25 19:21:16 | - | 77,530 |
10.06.25 19:21:15 | - | 77,530 |
10.06.25 19:20:56 | - | 77,550 |
10.06.25 19:20:56 | - | 77,540 |
10.06.25 19:20:45 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:39 | - | 77,600 |
10.06.25 19:20:38 | - | 77,600 |
10.06.25 19:20:22 | - | 77,610 |
10.06.25 19:19:55 | - | 77,550 |
10.06.25 19:19:51 | - | 77,550 |
10.06.25 19:19:38 | - | 77,540 |
10.06.25 19:19:35 | - | 77,550 |
10.06.25 19:19:29 | - | 77,550 |
10.06.25 19:19:28 | - | 77,590 |
10.06.25 19:19:24 | - | 77,580 |
10.06.25 19:19:03 | - | 77,600 |
10.06.25 19:19:02 | - | 77,600 |
10.06.25 19:18:14 | - | 77,590 |
10.06.25 19:18:14 | - | 77,580 |
10.06.25 19:18:08 | - | 77,580 |