Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ILLUMINA INC. DL-,01

WKN 927079 | ISIN US4523271090 | Aktie

Factsheet

11.06.25 16:12:46 RT

Bid: 77,570 EUR | Ask: 77,810 EUR

77,570 EUR +1,50 % (+1,150)

Zeit	Vol. Stk.	Kurs
11:40:43	-	76,990
11:40:42	-	76,990
11:40:41	-	76,990
11:40:39	-	76,990
11:40:38	-	76,990
11:40:11	-	76,580
11:38:22	-	76,560
11:37:32	-	76,560
11:37:17	-	76,550
11:35:39	-	76,550
11:35:35	-	76,550
11:35:22	-	76,550
11:33:33	-	76,550
11:33:31	-	76,440
11:32:24	-	76,460

Zeit	Vol. Stk.	Kurs
11:30:24	-	76,450
11:30:03	-	76,450
11:28:29	-	76,430
11:28:19	-	76,420
11:27:13	-	76,440
11:24:13	-	76,440
11:23:27	-	76,430
11:22:40	-	76,440
11:21:29	-	76,420
11:21:02	-	76,430
11:20:41	-	76,420
11:17:40	-	76,420
11:15:51	-	76,420
11:15:51	-	76,420
11:14:39	-	76,420

Zeit	Vol. Stk.	Kurs
11:11:55	-	76,420
11:11:42	-	76,420
11:11:38	-	76,470
11:08:52	-	76,470
11:08:14	-	76,470
11:08:01	-	76,470
11:07:02	-	76,470
11:05:30	-	76,470
11:04:19	-	76,470
11:04:16	-	76,470
11:04:00	-	76,470
11:03:42	-	76,470
11:01:15	-	76,470
11:00:00	-	76,470
10:59:12	-	76,470

25
26
27
28
29
30
31
32
33