ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:53 | - | 73,900 |
09:45:53 | - | 73,840 |
09:45:52 | - | 73,820 |
09:45:47 | - | 74,320 |
09:45:47 | - | 74,290 |
09:45:47 | - | 74,250 |
09:45:47 | - | 74,190 |
09:45:46 | - | 74,190 |
09:45:46 | - | 74,150 |
09:45:46 | - | 74,070 |
09:45:46 | - | 74,030 |
09:45:46 | - | 74,030 |
09:45:45 | - | 73,950 |
09:45:45 | - | 73,870 |
09:45:45 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:43 | - | 73,820 |
09:45:38 | - | 74,320 |
09:45:38 | - | 74,310 |
09:45:38 | - | 74,250 |
09:45:37 | - | 74,210 |
09:45:32 | - | 74,200 |
09:45:30 | - | 74,200 |
09:45:29 | - | 74,200 |
09:45:27 | - | 74,200 |
09:45:27 | - | 74,190 |
09:45:27 | - | 74,130 |
09:45:27 | - | 74,090 |
09:45:27 | - | 74,090 |
09:45:26 | - | 74,030 |
09:45:26 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:26 | - | 73,930 |
09:45:25 | - | 73,890 |
09:45:25 | - | 73,830 |
09:45:23 | - | 73,820 |
09:45:20 | - | 74,330 |
09:45:19 | - | 74,330 |
09:45:18 | - | 74,330 |
09:45:18 | - | 74,320 |
09:45:18 | - | 74,290 |
09:45:17 | - | 74,290 |
09:45:17 | - | 74,240 |
09:45:17 | - | 74,200 |
09:45:16 | - | 74,200 |
09:45:16 | - | 74,160 |
09:45:16 | - | 74,120 |