ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:42 | - | 129,920 |
23.12.24 20:20:40 | - | 129,940 |
23.12.24 20:20:30 | - | 129,920 |
23.12.24 20:20:29 | - | 129,920 |
23.12.24 20:20:14 | - | 129,920 |
23.12.24 20:20:11 | - | 129,920 |
23.12.24 20:20:07 | - | 129,940 |
23.12.24 20:20:05 | - | 129,920 |
23.12.24 20:19:42 | - | 129,920 |
23.12.24 20:19:41 | - | 129,900 |
23.12.24 20:19:32 | - | 129,920 |
23.12.24 20:19:11 | - | 129,900 |
23.12.24 20:19:11 | - | 129,880 |
23.12.24 20:18:40 | - | 129,900 |
23.12.24 20:18:39 | - | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:38 | - | 129,880 |
23.12.24 20:18:18 | - | 129,880 |
23.12.24 20:18:17 | - | 129,880 |
23.12.24 20:18:14 | - | 129,880 |
23.12.24 20:18:02 | - | 129,880 |
23.12.24 20:18:01 | - | 129,920 |
23.12.24 20:18:01 | - | 129,860 |
23.12.24 20:18:00 | - | 129,820 |
23.12.24 20:17:59 | - | 129,820 |
23.12.24 20:17:58 | - | 129,860 |
23.12.24 20:17:55 | - | 129,860 |
23.12.24 20:17:54 | - | 129,840 |
23.12.24 20:17:50 | - | 129,840 |
23.12.24 20:17:46 | - | 129,820 |
23.12.24 20:17:45 | - | 129,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:44 | - | 129,760 |
23.12.24 20:17:43 | - | 129,820 |
23.12.24 20:17:43 | - | 129,720 |
23.12.24 20:17:32 | - | 129,720 |
23.12.24 20:17:31 | - | 129,700 |
23.12.24 20:17:30 | - | 129,700 |
23.12.24 20:17:21 | - | 129,700 |
23.12.24 20:17:18 | - | 129,700 |
23.12.24 20:17:17 | - | 129,700 |
23.12.24 20:17:16 | - | 129,700 |
23.12.24 20:17:14 | - | 129,700 |
23.12.24 20:17:03 | - | 129,700 |
23.12.24 20:16:48 | - | 129,700 |
23.12.24 20:16:44 | - | 129,720 |
23.12.24 20:16:38 | - | 129,700 |