ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:58 | - | 130,140 |
23.12.24 20:25:26 | - | 130,120 |
23.12.24 20:25:23 | - | 130,100 |
23.12.24 20:25:20 | - | 130,100 |
23.12.24 20:25:17 | - | 130,100 |
23.12.24 20:25:14 | - | 130,100 |
23.12.24 20:24:54 | - | 130,120 |
23.12.24 20:24:54 | - | 130,080 |
23.12.24 20:24:53 | - | 130,120 |
23.12.24 20:24:46 | - | 130,120 |
23.12.24 20:24:45 | - | 130,120 |
23.12.24 20:24:33 | - | 130,120 |
23.12.24 20:24:32 | - | 130,100 |
23.12.24 20:24:07 | - | 130,100 |
23.12.24 20:24:06 | - | 130,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:05 | - | 130,100 |
23.12.24 20:24:04 | - | 130,080 |
23.12.24 20:24:02 | - | 130,100 |
23.12.24 20:23:52 | - | 130,080 |
23.12.24 20:23:51 | - | 130,060 |
23.12.24 20:23:50 | - | 130,080 |
23.12.24 20:23:50 | - | 130,060 |
23.12.24 20:23:23 | - | 130,080 |
23.12.24 20:23:03 | - | 130,060 |
23.12.24 20:22:36 | - | 130,040 |
23.12.24 20:22:36 | - | 130,020 |
23.12.24 20:22:35 | - | 130,040 |
23.12.24 20:22:12 | - | 130,020 |
23.12.24 20:22:08 | - | 130,020 |
23.12.24 20:22:07 | - | 130,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:06 | - | 130,020 |
23.12.24 20:21:59 | - | 130,020 |
23.12.24 20:21:58 | - | 130,020 |
23.12.24 20:21:17 | - | 130,020 |
23.12.24 20:21:09 | - | 130,000 |
23.12.24 20:21:09 | - | 129,980 |
23.12.24 20:21:02 | - | 129,980 |
23.12.24 20:21:00 | - | 129,960 |
23.12.24 20:20:59 | - | 129,880 |
23.12.24 20:20:59 | - | 129,940 |
23.12.24 20:20:58 | - | 129,920 |
23.12.24 20:20:57 | - | 129,880 |
23.12.24 20:20:56 | - | 129,940 |
23.12.24 20:20:45 | - | 129,920 |
23.12.24 20:20:43 | - | 129,940 |