ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:47 | 0 | 381,200 |
12.09.24 14:25:12 | 0 | 383,000 |
12.09.24 12:25:14 | 0 | 382,800 |
12.09.24 11:25:18 | 0 | 382,800 |
12.09.24 10:30:23 | 0 | 382,600 |
12.09.24 09:25:37 | 0 | 382,000 |
12.09.24 08:05:05 | 0 | 380,600 |
11.09.24 16:21:08 | 0 | 374,200 |
11.09.24 15:21:07 | 0 | 377,600 |
11.09.24 14:21:14 | 0 | 377,800 |
11.09.24 13:21:14 | 0 | 378,600 |
11.09.24 12:21:10 | 0 | 376,400 |
11.09.24 11:21:29 | 0 | 377,400 |
11.09.24 10:30:07 | 0 | 378,400 |
11.09.24 09:19:17 | 0 | 377,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:39 | 0 | 374,800 |
10.09.24 16:04:09 | 0 | 374,200 |
10.09.24 15:04:25 | 0 | 376,000 |
10.09.24 08:00:47 | 0 | 373,800 |
09.09.24 16:00:57 | 0 | 376,600 |
09.09.24 15:00:28 | 0 | 377,400 |
09.09.24 08:11:54 | 0 | 369,800 |
06.09.24 08:00:45 | 0 | 371,400 |
05.09.24 16:23:07 | 0 | 375,400 |
05.09.24 15:23:09 | 0 | 375,400 |
05.09.24 14:23:11 | 0 | 372,000 |
05.09.24 13:23:18 | 0 | 373,600 |
05.09.24 12:23:44 | 0 | 371,600 |
05.09.24 10:31:08 | 0 | 370,600 |
05.09.24 09:30:20 | 0 | 376,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:50 | 0 | 375,400 |
04.09.24 16:29:10 | 0 | 377,400 |
04.09.24 15:29:06 | 0 | 378,600 |
04.09.24 14:29:17 | 0 | 374,600 |
04.09.24 13:29:11 | 0 | 381,600 |
04.09.24 12:29:35 | 0 | 382,200 |
04.09.24 11:25:07 | 0 | 380,600 |
04.09.24 09:25:49 | 0 | 382,000 |
04.09.24 08:14:44 | 0 | 382,400 |
03.09.24 15:28:18 | 0 | 395,400 |