EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 71,5500 |
20.12.24 12:35:06 | 299 | 70,0800 |
20.12.24 11:39:11 | 10 | 70,3000 |
20.12.24 10:07:36 | 100 | 70,4200 |
20.12.24 08:20:01 | 0 | 70,7500 |
19.12.24 08:20:01 | 0 | 69,8200 |
18.12.24 08:20:02 | 0 | 70,8300 |
17.12.24 17:04:07 | 83 | 70,1000 |
17.12.24 08:20:02 | 0 | 69,8800 |
16.12.24 15:49:20 | 50 | 70,5100 |
16.12.24 08:00:16 | 2 | 70,1500 |
13.12.24 08:20:02 | 0 | 70,4400 |
12.12.24 21:04:29 | 159 | 70,5800 |
12.12.24 08:20:01 | 0 | 69,6400 |
11.12.24 08:20:01 | 0 | 69,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:41:59 | 5 | 69,6100 |
10.12.24 08:20:03 | 0 | 66,8100 |
09.12.24 19:22:25 | 140 | 67,3600 |
09.12.24 19:04:49 | 80 | 67,5000 |
09.12.24 08:20:02 | 0 | 67,5000 |
06.12.24 08:20:01 | 0 | 68,1200 |
05.12.24 13:00:29 | 100 | 70,0800 |
05.12.24 08:20:01 | 0 | 70,0900 |
04.12.24 17:07:08 | 3 | 69,6800 |
04.12.24 15:42:12 | 25 | 69,8900 |
04.12.24 08:20:02 | 0 | 66,5900 |
03.12.24 17:53:54 | 50 | 66,4000 |
03.12.24 08:20:01 | 0 | 66,8600 |
02.12.24 08:20:01 | 0 | 66,3300 |
29.11.24 08:20:01 | 0 | 67,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:07:27 | 147 | 67,8000 |
28.11.24 15:53:42 | 70 | 68,0000 |
28.11.24 15:46:34 | 30 | 67,8200 |
28.11.24 14:07:51 | 50 | 67,8200 |
28.11.24 13:39:49 | 150 | 68,0800 |
28.11.24 08:20:01 | 0 | 68,0400 |
27.11.24 18:12:31 | 100 | 68,6400 |
27.11.24 11:19:08 | 43 | 68,8200 |
27.11.24 10:25:50 | 59 | 68,2000 |
27.11.24 08:20:02 | 0 | 67,9400 |
26.11.24 17:07:44 | 150 | 68,2600 |
26.11.24 14:24:49 | 20 | 67,3000 |
26.11.24 08:20:01 | 0 | 67,7400 |
25.11.24 20:32:01 | 470 | 67,8000 |
25.11.24 15:05:30 | 100 | 67,2000 |