Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:47:57 | 200 | 52,5600 |
21.02.25 19:47:49 | 100 | 52,5600 |
21.02.25 19:47:49 | 100 | 52,5600 |
21.02.25 19:47:46 | 100 | 52,5500 |
21.02.25 19:47:37 | 100 | 52,5400 |
21.02.25 19:47:37 | 100 | 52,5600 |
21.02.25 19:47:37 | 200 | 52,5600 |
21.02.25 19:47:37 | 100 | 52,5300 |
21.02.25 19:47:37 | 100 | 52,5300 |
21.02.25 19:47:33 | 1,00 Tsd. | 52,5000 |
21.02.25 19:47:07 | 100 | 52,5000 |
21.02.25 19:46:53 | 100 | 52,4900 |
21.02.25 19:46:53 | 100 | 52,4800 |
21.02.25 19:46:53 | 200 | 52,4800 |
21.02.25 19:46:53 | 200 | 52,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:46:53 | 100 | 52,4800 |
21.02.25 19:46:53 | 100 | 52,4800 |
21.02.25 19:46:53 | 100 | 52,4800 |
21.02.25 19:46:53 | 100 | 52,4700 |
21.02.25 19:46:53 | 100 | 52,4700 |
21.02.25 19:46:22 | 100 | 52,4800 |
21.02.25 19:45:54 | 100 | 52,4800 |
21.02.25 19:45:14 | 100 | 52,4400 |
21.02.25 19:45:14 | 100 | 52,4450 |
21.02.25 19:45:14 | 100 | 52,4500 |
21.02.25 19:45:14 | 100 | 52,4450 |
21.02.25 19:45:14 | 100 | 52,4450 |
21.02.25 19:45:14 | 100 | 52,4500 |
21.02.25 19:45:14 | 200 | 52,4450 |
21.02.25 19:45:14 | 100 | 52,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:45:14 | 200 | 52,4450 |
21.02.25 19:45:14 | 138 | 52,4450 |
21.02.25 19:45:14 | 138 | 52,4100 |
21.02.25 19:45:14 | 100 | 52,4450 |
21.02.25 19:45:14 | 100 | 52,4425 |
21.02.25 19:45:14 | 100 | 52,4100 |
21.02.25 19:45:14 | 100 | 52,4200 |
21.02.25 19:45:05 | 100 | 52,4800 |
21.02.25 19:45:02 | 100 | 52,4450 |
21.02.25 19:45:02 | 115 | 52,4450 |
21.02.25 19:44:54 | 100 | 52,4300 |
21.02.25 19:44:17 | 100 | 52,5100 |
21.02.25 19:44:03 | 169 | 52,4600 |
21.02.25 19:44:01 | 100 | 52,5100 |
21.02.25 19:43:18 | 100 | 52,5000 |