Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:59:59 | 137 | 46,6700 |
23.01.25 21:59:59 | 100 | 46,6700 |
23.01.25 21:59:59 | 100 | 46,6700 |
23.01.25 21:59:58 | 100 | 46,6600 |
23.01.25 21:59:58 | 100 | 46,6600 |
23.01.25 21:59:58 | 100 | 46,6500 |
23.01.25 21:59:58 | 192 | 46,6500 |
23.01.25 21:59:57 | 100 | 46,6400 |
23.01.25 21:59:57 | 100 | 46,6400 |
23.01.25 21:59:57 | 100 | 46,6400 |
23.01.25 21:59:57 | 100 | 46,6400 |
23.01.25 21:59:57 | 335 | 46,6700 |
23.01.25 21:59:57 | 100 | 46,6700 |
23.01.25 21:59:56 | 100 | 46,6800 |
23.01.25 21:59:56 | 127 | 46,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:59:56 | 208 | 46,6800 |
23.01.25 21:59:56 | 100 | 46,6800 |
23.01.25 21:59:56 | 100 | 46,6800 |
23.01.25 21:59:54 | 160 | 46,6720 |
23.01.25 21:59:54 | 100 | 46,6700 |
23.01.25 21:59:50 | 100 | 46,6500 |
23.01.25 21:59:50 | 100 | 46,6600 |
23.01.25 21:59:50 | 100 | 46,6900 |
23.01.25 21:59:50 | 100 | 46,6900 |
23.01.25 21:59:50 | 100 | 46,6900 |
23.01.25 21:59:49 | 119 | 46,7000 |
23.01.25 21:59:49 | 200 | 46,7000 |
23.01.25 21:59:49 | 100 | 46,7000 |
23.01.25 21:59:49 | 184 | 46,7000 |
23.01.25 21:59:49 | 100 | 46,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:59:49 | 100 | 46,6950 |
23.01.25 21:59:49 | 100 | 46,6950 |
23.01.25 21:59:48 | 900 | 46,7000 |
23.01.25 21:59:48 | 100 | 46,6950 |
23.01.25 21:59:46 | 100 | 46,6950 |
23.01.25 21:59:44 | 100 | 46,6950 |
23.01.25 21:59:44 | 100 | 46,6950 |
23.01.25 21:59:44 | 127 | 46,6950 |
23.01.25 21:59:44 | 100 | 46,6900 |
23.01.25 21:59:44 | 175 | 46,7000 |
23.01.25 21:59:44 | 100 | 46,7000 |
23.01.25 21:59:44 | 127 | 46,7100 |
23.01.25 21:59:44 | 300 | 46,7200 |
23.01.25 21:59:44 | 100 | 46,7200 |
23.01.25 21:59:44 | 100 | 46,7100 |