Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:55:51 | 100 | 47,9700 |
03.02.25 21:55:51 | 100 | 47,9700 |
03.02.25 21:55:51 | 100 | 47,9700 |
03.02.25 21:55:51 | 100 | 47,9600 |
03.02.25 21:55:51 | 100 | 47,9600 |
03.02.25 21:55:51 | 100 | 47,9600 |
03.02.25 21:55:51 | 100 | 47,9550 |
03.02.25 21:55:50 | 100 | 47,9500 |
03.02.25 21:55:50 | 100 | 47,9500 |
03.02.25 21:55:50 | 100 | 47,9500 |
03.02.25 21:55:50 | 100 | 47,9500 |
03.02.25 21:55:50 | 100 | 47,9550 |
03.02.25 21:55:50 | 100 | 47,9550 |
03.02.25 21:55:50 | 100 | 47,9500 |
03.02.25 21:55:50 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:55:49 | 100 | 47,9600 |
03.02.25 21:55:49 | 100 | 47,9600 |
03.02.25 21:55:49 | 100 | 47,9500 |
03.02.25 21:55:49 | 100 | 47,9500 |
03.02.25 21:55:49 | 100 | 47,9500 |
03.02.25 21:55:49 | 100 | 47,9500 |
03.02.25 21:55:49 | 200 | 47,9500 |
03.02.25 21:55:47 | 434 | 47,9500 |
03.02.25 21:55:44 | 100 | 47,9400 |
03.02.25 21:55:40 | 100 | 47,9500 |
03.02.25 21:55:40 | 137 | 47,9500 |
03.02.25 21:55:39 | 100 | 47,9350 |
03.02.25 21:55:39 | 297 | 47,9350 |
03.02.25 21:55:39 | 100 | 47,9350 |
03.02.25 21:55:39 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:55:39 | 132 | 47,9200 |
03.02.25 21:55:39 | 100 | 47,9350 |
03.02.25 21:55:39 | 310 | 47,9350 |
03.02.25 21:55:32 | 100 | 47,9400 |
03.02.25 21:55:32 | 100 | 47,9350 |
03.02.25 21:55:32 | 100 | 47,9350 |
03.02.25 21:55:30 | 100 | 47,9400 |
03.02.25 21:55:30 | 100 | 47,9400 |
03.02.25 21:55:30 | 100 | 47,9350 |
03.02.25 21:55:30 | 210 | 47,9350 |
03.02.25 21:55:26 | 100 | 47,9350 |
03.02.25 21:55:25 | 100 | 47,9350 |
03.02.25 21:55:24 | 100 | 47,9400 |
03.02.25 21:55:22 | 100 | 47,9400 |
03.02.25 21:55:22 | 100 | 47,9400 |