Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:50:03 | 100 | 45,4000 |
22.01.25 21:50:03 | 100 | 45,3900 |
22.01.25 21:50:03 | 100 | 45,3900 |
22.01.25 21:50:03 | 100 | 45,3900 |
22.01.25 21:50:03 | 200 | 45,3900 |
22.01.25 21:50:03 | 200 | 45,3900 |
22.01.25 21:50:03 | 100 | 45,3900 |
22.01.25 21:50:03 | 100 | 45,3900 |
22.01.25 21:50:03 | 100 | 45,3900 |
22.01.25 21:50:03 | 100 | 45,3900 |
22.01.25 21:50:03 | 100 | 45,3900 |
22.01.25 21:50:03 | 109 | 45,3960 |
22.01.25 21:50:03 | 100 | 45,3960 |
22.01.25 21:50:03 | 109 | 45,3900 |
22.01.25 21:50:02 | 212 | 45,4219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:50:01 | 100 | 45,3900 |
22.01.25 21:50:00 | 100 | 45,3900 |
22.01.25 21:50:00 | 100 | 45,4100 |
22.01.25 21:50:00 | 100 | 45,4100 |
22.01.25 21:50:00 | 100 | 45,4100 |
22.01.25 21:50:00 | 100 | 45,4000 |
22.01.25 21:50:00 | 100 | 45,4000 |
22.01.25 21:50:00 | 100 | 45,4100 |
22.01.25 21:50:00 | 100 | 45,4100 |
22.01.25 21:50:00 | 100 | 45,4100 |
22.01.25 21:50:00 | 100 | 45,4100 |
22.01.25 21:49:59 | 100 | 45,4100 |
22.01.25 21:49:59 | 100 | 45,4200 |
22.01.25 21:49:57 | 100 | 45,4200 |
22.01.25 21:49:37 | 100 | 45,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:49:37 | 100 | 45,4200 |
22.01.25 21:49:37 | 100 | 45,4200 |
22.01.25 21:49:37 | 100 | 45,4200 |
22.01.25 21:49:37 | 100 | 45,4200 |
22.01.25 21:49:37 | 100 | 45,4200 |
22.01.25 21:49:37 | 100 | 45,4200 |
22.01.25 21:49:37 | 100 | 45,4200 |
22.01.25 21:49:37 | 100 | 45,4200 |
22.01.25 21:49:35 | 100 | 45,4200 |
22.01.25 21:49:34 | 100 | 45,4250 |
22.01.25 21:49:29 | 100 | 45,4200 |
22.01.25 21:49:29 | 100 | 45,4300 |
22.01.25 21:49:29 | 100 | 45,4300 |
22.01.25 21:49:29 | 100 | 45,4400 |
22.01.25 21:49:29 | 100 | 45,4400 |