Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:39:45 | 100 | 46,7000 |
30.01.25 16:39:45 | 100 | 46,7000 |
30.01.25 16:39:45 | 100 | 46,7000 |
30.01.25 16:39:45 | 100 | 46,7000 |
30.01.25 16:39:29 | 200 | 46,6600 |
30.01.25 16:39:10 | 100 | 46,5900 |
30.01.25 16:39:10 | 100 | 46,6400 |
30.01.25 16:39:06 | 100 | 46,6200 |
30.01.25 16:38:57 | 100 | 46,6200 |
30.01.25 16:38:57 | 100 | 46,6300 |
30.01.25 16:38:56 | 200 | 46,6650 |
30.01.25 16:38:02 | 100 | 46,6400 |
30.01.25 16:36:42 | 100 | 46,6650 |
30.01.25 16:36:21 | 100 | 46,6500 |
30.01.25 16:36:12 | 100 | 46,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:35:59 | 114 | 46,6500 |
30.01.25 16:35:58 | 300 | 46,7050 |
30.01.25 16:35:58 | 107 | 46,6600 |
30.01.25 16:35:23 | 100 | 46,7050 |
30.01.25 16:34:12 | 100 | 46,7100 |
30.01.25 16:33:32 | 100 | 46,7050 |
30.01.25 16:32:26 | 100 | 46,6600 |
30.01.25 16:32:26 | 100 | 46,6600 |
30.01.25 16:32:26 | 100 | 46,6600 |
30.01.25 16:32:21 | 100 | 46,6500 |
30.01.25 16:32:17 | 100 | 46,6300 |
30.01.25 16:30:24 | 100 | 46,6200 |
30.01.25 16:30:02 | 100 | 46,6200 |
30.01.25 16:29:51 | 100 | 46,5750 |
30.01.25 16:29:41 | 100 | 46,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:29:41 | 100 | 46,6100 |
30.01.25 16:29:41 | 100 | 46,6200 |
30.01.25 16:29:20 | 100 | 46,6750 |
30.01.25 16:29:11 | 100 | 46,6600 |
30.01.25 16:29:11 | 100 | 46,6600 |
30.01.25 16:28:38 | 100 | 46,6450 |
30.01.25 16:26:44 | 100 | 46,6450 |
30.01.25 16:26:38 | 100 | 46,6800 |
30.01.25 16:26:38 | 300 | 46,7050 |
30.01.25 16:26:38 | 100 | 46,7400 |
30.01.25 16:23:29 | 100 | 46,7800 |
30.01.25 16:23:28 | 100 | 46,7800 |
30.01.25 16:23:28 | 100 | 46,7800 |
30.01.25 16:23:28 | 100 | 46,7800 |
30.01.25 16:23:28 | 100 | 46,7800 |