Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:43:09 | 100 | 46,8800 |
29.01.25 20:43:09 | 100 | 46,8800 |
29.01.25 20:43:09 | 100 | 46,8800 |
29.01.25 20:43:09 | 100 | 46,8800 |
29.01.25 20:43:09 | 100 | 46,8800 |
29.01.25 20:43:09 | 100 | 46,8800 |
29.01.25 20:42:58 | 100 | 46,9000 |
29.01.25 20:42:53 | 100 | 46,9150 |
29.01.25 20:42:53 | 100 | 46,9100 |
29.01.25 20:42:53 | 100 | 46,9200 |
29.01.25 20:42:53 | 100 | 46,9200 |
29.01.25 20:42:47 | 163 | 46,9600 |
29.01.25 20:42:47 | 100 | 46,9600 |
29.01.25 20:42:42 | 2,10 Tsd. | 46,9700 |
29.01.25 20:42:42 | 100 | 46,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:42:42 | 100 | 46,9700 |
29.01.25 20:42:16 | 100 | 46,9600 |
29.01.25 20:41:50 | 100 | 46,9600 |
29.01.25 20:41:34 | 100 | 46,9850 |
29.01.25 20:41:32 | 100 | 46,9850 |
29.01.25 20:41:13 | 100 | 46,9900 |
29.01.25 20:41:10 | 100 | 46,9800 |
29.01.25 20:41:09 | 100 | 46,9800 |
29.01.25 20:41:07 | 200 | 46,9800 |
29.01.25 20:41:07 | 100 | 46,9900 |
29.01.25 20:41:07 | 100 | 46,9900 |
29.01.25 20:41:07 | 100 | 46,9900 |
29.01.25 20:41:03 | 100 | 46,9900 |
29.01.25 20:41:03 | 100 | 46,9900 |
29.01.25 20:41:03 | 111 | 46,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:41:03 | 100 | 47,0000 |
29.01.25 20:41:03 | 100 | 46,9900 |
29.01.25 20:41:03 | 200 | 47,0000 |
29.01.25 20:41:03 | 100 | 47,0000 |
29.01.25 20:40:55 | 100 | 47,0150 |
29.01.25 20:40:55 | 102 | 47,0100 |
29.01.25 20:40:37 | 100 | 46,9600 |
29.01.25 20:40:37 | 100 | 46,9600 |
29.01.25 20:40:37 | 100 | 46,9600 |
29.01.25 20:40:04 | 140 | 46,9600 |
29.01.25 20:39:37 | 100 | 46,9600 |
29.01.25 20:39:36 | 100 | 46,9600 |
29.01.25 20:39:31 | 100 | 46,9600 |
29.01.25 20:39:29 | 100 | 46,9400 |
29.01.25 20:39:22 | 100 | 46,9400 |