Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:09:46 | 109 | 49,8600 |
22.05.25 16:09:46 | 100 | 49,8400 |
22.05.25 16:09:46 | 147 | 49,8300 |
22.05.25 16:09:32 | 100 | 49,8200 |
22.05.25 16:09:32 | 100 | 49,8200 |
22.05.25 16:09:31 | 100 | 49,8200 |
22.05.25 16:09:23 | 100 | 49,8200 |
22.05.25 16:09:20 | 100 | 49,8200 |
22.05.25 16:09:00 | 100 | 49,8356 |
22.05.25 16:09:00 | 100 | 49,8700 |
22.05.25 16:08:18 | 100 | 49,8600 |
22.05.25 16:08:12 | 123 | 49,8650 |
22.05.25 16:08:12 | 145 | 49,8650 |
22.05.25 16:08:12 | 100 | 49,8700 |
22.05.25 16:08:12 | 100 | 49,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:08:12 | 100 | 49,8700 |
22.05.25 16:08:12 | 100 | 49,8700 |
22.05.25 16:08:12 | 100 | 49,9000 |
22.05.25 16:07:54 | 100 | 49,8900 |
22.05.25 16:07:54 | 100 | 49,9550 |
22.05.25 16:07:46 | 200 | 49,8801 |
22.05.25 16:07:45 | 100 | 50,0200 |
22.05.25 16:06:41 | 100 | 49,9700 |
22.05.25 16:06:40 | 182 | 49,9700 |
22.05.25 16:06:40 | 100 | 49,9700 |
22.05.25 16:06:40 | 100 | 49,9700 |
22.05.25 16:06:08 | 100 | 49,9700 |
22.05.25 16:06:08 | 100 | 49,9600 |
22.05.25 16:06:08 | 119 | 49,9700 |
22.05.25 16:06:00 | 200 | 49,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:04:57 | 100 | 49,9600 |
22.05.25 16:04:57 | 100 | 49,9600 |
22.05.25 16:04:26 | 516 | 49,9500 |
22.05.25 16:04:14 | 100 | 49,9500 |
22.05.25 16:04:11 | 100 | 49,9500 |
22.05.25 16:03:47 | 100 | 49,9200 |
22.05.25 16:03:41 | 100 | 49,9200 |
22.05.25 16:03:41 | 100 | 49,9300 |
22.05.25 16:03:02 | 115 | 50,0850 |
22.05.25 16:02:57 | 184 | 50,0300 |
22.05.25 16:02:44 | 100 | 50,0300 |
22.05.25 16:02:42 | 100 | 50,0200 |
22.05.25 16:02:42 | 100 | 50,0200 |
22.05.25 16:01:54 | 100 | 50,0800 |
22.05.25 16:00:28 | 100 | 49,8800 |