Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:00:24 | 100 | 53,5450 |
04.03.25 16:00:24 | 100 | 53,5600 |
04.03.25 16:00:24 | 100 | 53,5500 |
04.03.25 16:00:16 | 100 | 53,6200 |
04.03.25 16:00:16 | 490 | 53,6100 |
04.03.25 16:00:16 | 100 | 53,6100 |
04.03.25 16:00:01 | 139 | 53,6200 |
04.03.25 15:59:24 | 100 | 53,6600 |
04.03.25 15:59:24 | 100 | 53,6400 |
04.03.25 15:59:24 | 100 | 53,6700 |
04.03.25 15:59:24 | 400 | 53,6700 |
04.03.25 15:59:24 | 192 | 53,6700 |
04.03.25 15:59:22 | 100 | 53,6600 |
04.03.25 15:59:20 | 100 | 53,6300 |
04.03.25 15:59:18 | 173 | 53,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:59:15 | 400 | 53,6550 |
04.03.25 15:59:15 | 300 | 53,6550 |
04.03.25 15:59:15 | 100 | 53,6700 |
04.03.25 15:59:15 | 100 | 53,6700 |
04.03.25 15:59:15 | 200 | 53,6500 |
04.03.25 15:59:03 | 100 | 53,6800 |
04.03.25 15:59:03 | 100 | 53,6800 |
04.03.25 15:59:03 | 100 | 53,6700 |
04.03.25 15:59:00 | 100 | 53,6900 |
04.03.25 15:59:00 | 100 | 53,6900 |
04.03.25 15:58:57 | 144 | 53,7600 |
04.03.25 15:58:56 | 100 | 53,7750 |
04.03.25 15:58:56 | 200 | 53,7600 |
04.03.25 15:58:56 | 100 | 53,7250 |
04.03.25 15:58:56 | 100 | 53,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:58:56 | 400 | 53,7550 |
04.03.25 15:58:56 | 650 | 53,7400 |
04.03.25 15:58:56 | 100 | 53,7400 |
04.03.25 15:58:56 | 400 | 53,7450 |
04.03.25 15:58:56 | 100 | 53,7500 |
04.03.25 15:58:56 | 100 | 53,7500 |
04.03.25 15:58:56 | 100 | 53,7900 |
04.03.25 15:58:56 | 100 | 53,7650 |
04.03.25 15:58:56 | 100 | 53,7900 |
04.03.25 15:58:56 | 100 | 53,8000 |
04.03.25 15:58:56 | 100 | 53,7400 |
04.03.25 15:58:56 | 100 | 53,8000 |
04.03.25 15:58:56 | 182 | 53,7800 |
04.03.25 15:58:56 | 154 | 53,7400 |
04.03.25 15:58:53 | 100 | 53,7350 |