Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:58:30 | 170 | 53,8500 |
27.02.25 21:58:30 | 200 | 53,8500 |
27.02.25 21:58:30 | 200 | 53,8500 |
27.02.25 21:58:30 | 200 | 53,8500 |
27.02.25 21:58:30 | 100 | 53,8500 |
27.02.25 21:58:30 | 100 | 53,8500 |
27.02.25 21:58:30 | 200 | 53,8500 |
27.02.25 21:58:30 | 190 | 53,8500 |
27.02.25 21:58:30 | 120 | 53,8500 |
27.02.25 21:58:30 | 117 | 53,8500 |
27.02.25 21:58:30 | 100 | 53,8500 |
27.02.25 21:58:28 | 314 | 53,8600 |
27.02.25 21:58:28 | 100 | 53,8550 |
27.02.25 21:58:27 | 389 | 53,8600 |
27.02.25 21:58:26 | 100 | 53,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:58:26 | 100 | 53,8550 |
27.02.25 21:58:24 | 300 | 53,8600 |
27.02.25 21:58:24 | 100 | 53,8500 |
27.02.25 21:58:24 | 200 | 53,8500 |
27.02.25 21:58:23 | 100 | 53,8500 |
27.02.25 21:58:21 | 100 | 53,8600 |
27.02.25 21:58:21 | 160 | 53,8600 |
27.02.25 21:58:21 | 351 | 53,8600 |
27.02.25 21:58:21 | 100 | 53,8600 |
27.02.25 21:58:20 | 132 | 53,8600 |
27.02.25 21:58:20 | 100 | 53,8600 |
27.02.25 21:58:19 | 100 | 53,8600 |
27.02.25 21:58:18 | 100 | 53,8500 |
27.02.25 21:58:18 | 648 | 53,8500 |
27.02.25 21:58:18 | 100 | 53,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:58:16 | 100 | 53,8400 |
27.02.25 21:58:15 | 100 | 53,8500 |
27.02.25 21:58:12 | 100 | 53,8500 |
27.02.25 21:58:12 | 400 | 53,8300 |
27.02.25 21:58:12 | 461 | 53,8300 |
27.02.25 21:58:12 | 139 | 53,8300 |
27.02.25 21:58:12 | 174 | 53,8300 |
27.02.25 21:58:12 | 100 | 53,8300 |
27.02.25 21:58:12 | 100 | 53,8300 |
27.02.25 21:58:12 | 500 | 53,8300 |
27.02.25 21:58:12 | 100 | 53,8200 |
27.02.25 21:58:12 | 100 | 53,8200 |
27.02.25 21:58:08 | 100 | 53,8200 |
27.02.25 21:58:08 | 100 | 53,8200 |
27.02.25 21:58:07 | 100 | 53,8200 |