Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:48:07 | 100 | 50,1600 |
22.05.25 16:48:07 | 100 | 50,1600 |
22.05.25 16:48:07 | 100 | 50,1400 |
22.05.25 16:48:05 | 500 | 50,1750 |
22.05.25 16:48:04 | 500 | 50,1750 |
22.05.25 16:48:03 | 300 | 50,1750 |
22.05.25 16:48:03 | 200 | 50,1750 |
22.05.25 16:48:03 | 300 | 50,1750 |
22.05.25 16:47:29 | 100 | 50,1800 |
22.05.25 16:47:29 | 100 | 50,1800 |
22.05.25 16:47:09 | 100 | 50,1600 |
22.05.25 16:47:09 | 116 | 50,1300 |
22.05.25 16:47:09 | 100 | 50,1300 |
22.05.25 16:47:09 | 100 | 50,1100 |
22.05.25 16:47:09 | 100 | 50,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:47:09 | 100 | 50,0900 |
22.05.25 16:47:09 | 300 | 50,1050 |
22.05.25 16:47:09 | 300 | 50,1050 |
22.05.25 16:47:09 | 100 | 50,0800 |
22.05.25 16:47:09 | 100 | 50,0800 |
22.05.25 16:46:24 | 225 | 50,1050 |
22.05.25 16:46:03 | 100 | 50,0900 |
22.05.25 16:45:34 | 100 | 50,0900 |
22.05.25 16:45:34 | 100 | 50,0900 |
22.05.25 16:45:33 | 100 | 50,0700 |
22.05.25 16:45:33 | 100 | 50,0700 |
22.05.25 16:44:37 | 150 | 50,0350 |
22.05.25 16:44:31 | 100 | 50,0600 |
22.05.25 16:44:31 | 100 | 50,0600 |
22.05.25 16:44:26 | 100 | 50,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:44:26 | 100 | 50,0600 |
22.05.25 16:44:26 | 100 | 50,0600 |
22.05.25 16:43:48 | 100 | 50,0300 |
22.05.25 16:43:48 | 100 | 50,0300 |
22.05.25 16:43:44 | 100 | 50,0300 |
22.05.25 16:43:16 | 100 | 50,0300 |
22.05.25 16:43:10 | 100 | 50,0300 |
22.05.25 16:43:10 | 100 | 50,0300 |
22.05.25 16:43:06 | 100 | 50,0400 |
22.05.25 16:43:06 | 100 | 50,0400 |
22.05.25 16:43:06 | 100 | 50,0400 |
22.05.25 16:43:06 | 100 | 50,0400 |
22.05.25 16:43:06 | 100 | 50,0400 |
22.05.25 16:43:06 | 100 | 50,0400 |
22.05.25 16:42:53 | 100 | 50,0400 |