WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:08:54 | 22 | 14,800 |
22.05.25 13:08:54 | 84 | 14,800 |
22.05.25 13:06:42 | 259 | 14,840 |
22.05.25 13:06:42 | 1,00 Tsd. | 14,900 |
22.05.25 13:05:31 | 500 | 14,880 |
22.05.25 12:04:23 | 119 | 14,760 |
22.05.25 11:58:08 | 6 | 14,800 |
22.05.25 11:55:00 | 6 | 14,800 |
22.05.25 11:51:13 | 160 | 14,760 |
22.05.25 11:51:13 | 6 | 14,800 |
22.05.25 11:51:13 | 456 | 14,760 |
22.05.25 11:45:43 | 58 | 14,760 |
22.05.25 11:45:43 | 60 | 14,760 |
22.05.25 11:45:43 | 58 | 14,760 |
22.05.25 11:45:43 | 2 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:40:04 | 55 | 14,760 |
22.05.25 11:30:39 | 109 | 14,760 |
22.05.25 11:21:10 | 60 | 14,760 |
22.05.25 11:21:10 | 60 | 14,760 |
22.05.25 11:21:10 | 60 | 14,760 |
22.05.25 11:21:10 | 60 | 14,760 |
22.05.25 11:21:10 | 60 | 14,760 |
22.05.25 11:21:10 | 60 | 14,760 |
22.05.25 11:21:10 | 60 | 14,760 |
22.05.25 10:41:44 | 87 | 14,800 |
22.05.25 10:34:28 | 240 | 14,740 |
22.05.25 10:32:42 | 110 | 14,740 |
22.05.25 10:31:04 | 322 | 14,740 |
22.05.25 10:30:57 | 28 | 14,740 |
22.05.25 10:28:48 | 20 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:28:44 | 446 | 14,800 |
22.05.25 10:28:44 | 250 | 14,800 |
22.05.25 10:27:41 | 195 | 14,820 |
22.05.25 10:27:41 | 684 | 14,820 |
22.05.25 10:27:41 | 158 | 14,820 |
22.05.25 10:27:39 | 244 | 14,820 |
22.05.25 10:27:39 | 140 | 14,820 |
22.05.25 10:27:39 | 598 | 14,820 |
22.05.25 10:27:39 | 598 | 14,820 |
22.05.25 10:27:39 | 598 | 14,820 |
22.05.25 10:27:39 | 448 | 14,820 |
22.05.25 10:27:38 | 9 | 14,820 |
22.05.25 10:27:38 | 156 | 14,820 |
22.05.25 10:27:38 | 2,48 Tsd. | 14,800 |
22.05.25 10:27:38 | 6 | 14,800 |