SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:16 | 3 | 226,65 |
05.06.25 14:49:16 | 17 | 226,60 |
05.06.25 14:49:16 | 18 | 226,60 |
05.06.25 14:43:21 | 1 | 226,55 |
05.06.25 14:43:21 | 149 | 226,55 |
05.06.25 14:43:21 | 32 | 226,60 |
05.06.25 14:42:54 | 41 | 226,80 |
05.06.25 14:42:54 | 34 | 226,75 |
05.06.25 14:30:35 | 1 | 226,95 |
05.06.25 14:30:15 | 29 | 227,20 |
05.06.25 14:30:15 | 13 | 227,20 |
05.06.25 14:28:49 | 3 | 227,45 |
05.06.25 14:27:55 | 156 | 227,35 |
05.06.25 14:27:19 | 1 | 227,25 |
05.06.25 14:08:00 | 7 | 226,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:58:21 | 1 | 226,65 |
05.06.25 13:57:16 | 3 | 226,70 |
05.06.25 13:49:29 | 50 | 227,20 |
05.06.25 13:47:45 | 7 | 226,85 |
05.06.25 13:38:04 | 29 | 226,70 |
05.06.25 13:32:15 | 8 | 226,65 |
05.06.25 13:30:57 | 32 | 226,60 |
05.06.25 13:30:35 | 2 | 226,45 |
05.06.25 13:25:07 | 20 | 226,20 |
05.06.25 12:41:03 | 2 | 227,25 |
05.06.25 12:35:01 | 15 | 227,20 |
05.06.25 12:17:02 | 3 | 227,10 |
05.06.25 11:45:26 | 69 | 226,95 |
05.06.25 11:14:35 | 48 | 226,60 |
05.06.25 10:55:31 | 3 | 226,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:40:21 | 1 | 226,60 |
05.06.25 10:12:01 | 5 | 226,60 |
05.06.25 10:12:01 | 56 | 226,55 |
05.06.25 10:12:01 | 100 | 226,55 |
05.06.25 09:36:17 | 5 | 224,85 |
05.06.25 09:27:26 | 10 | 225,40 |
05.06.25 09:17:16 | 4 | 225,10 |
05.06.25 09:08:40 | 27 | 225,85 |
05.06.25 09:05:00 | 3 | 225,60 |
05.06.25 09:04:11 | 34 | 225,85 |
04.06.25 17:35:50 | 18 | 224,85 |
04.06.25 17:30:18 | 4 | 223,95 |
04.06.25 17:24:32 | 1 | 225,25 |
04.06.25 17:22:59 | 18 | 225,10 |
04.06.25 17:20:59 | 32 | 225,00 |