SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:31 | 3 | 226,40 |
05.06.25 10:40:21 | 1 | 226,60 |
05.06.25 10:12:01 | 5 | 226,60 |
05.06.25 10:12:01 | 56 | 226,55 |
05.06.25 10:12:01 | 100 | 226,55 |
05.06.25 09:36:17 | 5 | 224,85 |
05.06.25 09:27:26 | 10 | 225,40 |
05.06.25 09:17:16 | 4 | 225,10 |
05.06.25 09:08:40 | 27 | 225,85 |
05.06.25 09:05:00 | 3 | 225,60 |
05.06.25 09:04:11 | 34 | 225,85 |
04.06.25 17:35:50 | 18 | 224,85 |
04.06.25 17:30:18 | 4 | 223,95 |
04.06.25 17:24:32 | 1 | 225,25 |
04.06.25 17:22:59 | 18 | 225,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:59 | 32 | 225,00 |
04.06.25 17:20:59 | 51 | 225,05 |
04.06.25 17:04:33 | 25 | 225,20 |
04.06.25 17:04:33 | 12 | 225,30 |
04.06.25 17:04:33 | 20 | 225,30 |
04.06.25 17:04:24 | 17 | 225,30 |
04.06.25 16:55:12 | 30 | 225,05 |
04.06.25 16:55:12 | 32 | 225,10 |
04.06.25 16:53:32 | 14 | 225,00 |
04.06.25 16:53:21 | 28 | 225,00 |
04.06.25 16:44:40 | 17 | 224,90 |
04.06.25 16:42:32 | 27 | 225,10 |
04.06.25 16:42:32 | 48 | 225,25 |
04.06.25 16:41:44 | 26 | 225,00 |
04.06.25 16:41:23 | 26 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:40:44 | 28 | 225,10 |
04.06.25 16:35:44 | 12 | 225,30 |
04.06.25 16:31:03 | 1 | 225,10 |
04.06.25 16:29:23 | 29 | 225,25 |
04.06.25 16:23:13 | 26 | 224,90 |
04.06.25 16:22:27 | 1 | 224,80 |
04.06.25 16:20:08 | 1 | 225,15 |
04.06.25 15:52:38 | 17 | 224,80 |
04.06.25 15:50:10 | 26 | 224,95 |
04.06.25 15:47:11 | 13 | 224,60 |
04.06.25 15:37:50 | 30 | 224,55 |
04.06.25 15:36:50 | 9 | 224,65 |
04.06.25 15:36:50 | 164 | 224,70 |
04.06.25 15:36:50 | 11 | 224,65 |
04.06.25 15:36:50 | 75 | 224,60 |