SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:06 | 47 | 224,50 |
09.06.25 15:46:27 | 2 | 224,75 |
09.06.25 15:40:23 | 7 | 224,45 |
09.06.25 15:37:06 | 1 | 224,30 |
09.06.25 15:21:54 | 7 | 224,15 |
09.06.25 15:13:12 | 25 | 224,15 |
09.06.25 14:31:28 | 99 | 224,30 |
09.06.25 14:31:28 | 1 | 224,10 |
09.06.25 14:27:09 | 7 | 224,05 |
09.06.25 12:44:47 | 1 | 224,90 |
09.06.25 12:38:25 | 21 | 225,25 |
09.06.25 11:07:42 | 1 | 226,20 |
09.06.25 10:31:33 | 5 | 226,35 |
09.06.25 09:45:56 | 17 | 226,15 |
09.06.25 09:35:17 | 32 | 226,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:29:40 | 32 | 226,30 |
09.06.25 09:05:21 | 22 | 227,45 |
09.06.25 09:04:09 | 33 | 227,10 |
06.06.25 17:35:37 | 54 | 227,50 |
06.06.25 17:30:29 | 1 | 227,80 |
06.06.25 17:10:09 | 11 | 228,00 |
06.06.25 17:07:01 | 1 | 228,10 |
06.06.25 17:03:49 | 12 | 227,60 |
06.06.25 16:16:06 | 6 | 227,25 |
06.06.25 16:15:33 | 2 | 227,20 |
06.06.25 16:11:07 | 4 | 226,95 |
06.06.25 16:09:02 | 2 | 227,05 |
06.06.25 16:02:09 | 2 | 227,10 |
06.06.25 16:02:09 | 8 | 227,00 |
06.06.25 15:57:54 | 6 | 226,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:53 | 16 | 227,50 |
06.06.25 15:32:18 | 2 | 227,55 |
06.06.25 15:22:47 | 14 | 227,20 |
06.06.25 15:08:15 | 6 | 227,10 |
06.06.25 15:07:57 | 2 | 227,10 |
06.06.25 15:02:02 | 2 | 226,95 |
06.06.25 14:56:44 | 7 | 226,95 |
06.06.25 14:41:52 | 29 | 226,85 |
06.06.25 14:30:11 | 2 | 226,35 |
06.06.25 14:27:17 | 17 | 225,95 |
06.06.25 14:02:07 | 7 | 226,10 |
06.06.25 14:01:42 | 1 | 226,00 |
06.06.25 12:18:20 | 2 | 225,30 |
06.06.25 11:03:32 | 12 | 225,60 |
06.06.25 11:03:32 | 38 | 225,55 |