SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:27 | 2 | 246,00 |
17.10.24 11:20:51 | 29 | 244,50 |
17.10.24 10:49:37 | 10 | 245,10 |
17.10.24 10:40:43 | 10 | 245,05 |
17.10.24 09:46:50 | 7 | 243,50 |
17.10.24 09:39:52 | 6 | 243,30 |
17.10.24 09:09:44 | 11 | 241,80 |
17.10.24 09:09:44 | 8 | 241,80 |
17.10.24 09:09:44 | 20 | 241,80 |
16.10.24 17:35:33 | 1 | 238,80 |
16.10.24 17:35:33 | 6 | 238,80 |
16.10.24 17:26:47 | 2 | 238,70 |
16.10.24 17:08:45 | 1 | 238,30 |
16.10.24 17:08:25 | 5 | 238,30 |
16.10.24 17:06:39 | 16 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:52 | 31 | 239,60 |
16.10.24 16:30:19 | 5 | 239,50 |
16.10.24 15:01:02 | 30 | 239,25 |
16.10.24 13:34:48 | 15 | 238,90 |
16.10.24 11:07:24 | 16 | 238,90 |
16.10.24 10:31:43 | 1 | 238,50 |
16.10.24 10:29:50 | 5 | 238,80 |
16.10.24 09:22:51 | 4 | 238,05 |
16.10.24 09:04:04 | 31 | 236,60 |
16.10.24 09:04:04 | 1 | 237,00 |
15.10.24 17:35:57 | 6 | 240,25 |
15.10.24 17:27:34 | 5 | 240,70 |
15.10.24 16:57:55 | 7 | 241,20 |
15.10.24 16:53:02 | 32 | 240,80 |
15.10.24 15:53:24 | 50 | 242,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:10:40 | 1 | 243,80 |
15.10.24 12:52:01 | 29 | 244,05 |
15.10.24 12:47:24 | 68 | 244,00 |
15.10.24 12:29:20 | 20 | 243,45 |
15.10.24 11:05:11 | 11 | 243,50 |
15.10.24 10:19:48 | 8 | 243,60 |
15.10.24 10:15:29 | 8 | 243,90 |
15.10.24 09:58:37 | 6 | 244,75 |
15.10.24 09:23:09 | 4 | 244,80 |
15.10.24 09:04:21 | 6 | 245,35 |