Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:05 | 290 | 8,6400 |
10.10.24 21:58:04 | 100 | 8,6450 |
10.10.24 21:58:04 | 100 | 8,6450 |
10.10.24 21:58:04 | 100 | 8,6499 |
10.10.24 21:58:04 | 400 | 8,6450 |
10.10.24 21:58:03 | 285 | 8,6450 |
10.10.24 21:58:03 | 522 | 8,6450 |
10.10.24 21:58:03 | 522 | 8,6450 |
10.10.24 21:58:02 | 213 | 8,6450 |
10.10.24 21:58:02 | 100 | 8,6450 |
10.10.24 21:58:02 | 321 | 8,6450 |
10.10.24 21:58:01 | 143 | 8,6450 |
10.10.24 21:58:01 | 110 | 8,6450 |
10.10.24 21:58:00 | 100 | 8,6450 |
10.10.24 21:58:00 | 200 | 8,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:57 | 290 | 8,6450 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 700 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 200 | 8,6500 |
10.10.24 21:57:57 | 125 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 700 | 8,6500 |
10.10.24 21:57:57 | 200 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 286 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 200 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 200 | 8,6500 |
10.10.24 21:57:57 | 514 | 8,6500 |
10.10.24 21:57:57 | 200 | 8,6500 |
10.10.24 21:57:57 | 300 | 8,6500 |
10.10.24 21:57:57 | 100 | 8,6500 |
10.10.24 21:57:57 | 1,60 Tsd. | 8,6500 |