Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:54 | 100 | 8,6250 |
10.10.24 21:49:54 | 200 | 8,6200 |
10.10.24 21:49:54 | 400 | 8,6200 |
10.10.24 21:49:54 | 400 | 8,6200 |
10.10.24 21:49:54 | 1,07 Tsd. | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 1,70 Tsd. | 8,6200 |
10.10.24 21:49:54 | 1,70 Tsd. | 8,6200 |
10.10.24 21:49:54 | 200 | 8,6200 |
10.10.24 21:49:54 | 959 | 8,6200 |
10.10.24 21:49:54 | 514 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 112 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 399 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:54 | 400 | 8,6200 |
10.10.24 21:49:54 | 295 | 8,6200 |
10.10.24 21:49:54 | 500 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 476 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 200 | 8,6200 |
10.10.24 21:49:54 | 400 | 8,6200 |
10.10.24 21:49:54 | 400 | 8,6200 |
10.10.24 21:49:54 | 500 | 8,6200 |
10.10.24 21:49:54 | 300 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 388 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:54 | 112 | 8,6200 |
10.10.24 21:49:54 | 200 | 8,6200 |
10.10.24 21:49:54 | 300 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 200 | 8,6200 |
10.10.24 21:49:54 | 300 | 8,6200 |
10.10.24 21:49:54 | 300 | 8,6250 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |
10.10.24 21:49:54 | 300 | 8,6200 |
10.10.24 21:49:54 | 182 | 8,6200 |
10.10.24 21:49:54 | 908 | 8,6200 |
10.10.24 21:49:54 | 100 | 8,6200 |