Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:36 | 100 | 8,4950 |
09.10.24 21:44:35 | 300 | 8,5000 |
09.10.24 21:44:35 | 300 | 8,5000 |
09.10.24 21:44:25 | 300 | 8,5000 |
09.10.24 21:44:25 | 300 | 8,5000 |
09.10.24 21:44:25 | 224 | 8,5000 |
09.10.24 21:44:24 | 1,20 Tsd. | 8,4900 |
09.10.24 21:44:24 | 300 | 8,4950 |
09.10.24 21:44:21 | 300 | 8,5000 |
09.10.24 21:44:20 | 300 | 8,5000 |
09.10.24 21:44:20 | 300 | 8,5000 |
09.10.24 21:44:20 | 300 | 8,5000 |
09.10.24 21:44:19 | 300 | 8,5000 |
09.10.24 21:44:19 | 300 | 8,5000 |
09.10.24 21:44:19 | 200 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:19 | 200 | 8,4950 |
09.10.24 21:44:18 | 300 | 8,5000 |
09.10.24 21:44:13 | 300 | 8,5000 |
09.10.24 21:44:12 | 200 | 8,4950 |
09.10.24 21:44:12 | 195 | 8,4950 |
09.10.24 21:44:12 | 300 | 8,5000 |
09.10.24 21:44:12 | 300 | 8,5000 |
09.10.24 21:44:12 | 200 | 8,5000 |
09.10.24 21:44:12 | 100 | 8,5000 |
09.10.24 21:44:12 | 100 | 8,5000 |
09.10.24 21:44:12 | 158 | 8,4950 |
09.10.24 21:44:11 | 100 | 8,4950 |
09.10.24 21:44:08 | 300 | 8,4950 |
09.10.24 21:44:04 | 700 | 8,4950 |
09.10.24 21:44:03 | 300 | 8,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:03 | 100 | 8,4900 |
09.10.24 21:44:03 | 300 | 8,4950 |
09.10.24 21:44:03 | 100 | 8,4900 |
09.10.24 21:44:03 | 100 | 8,4900 |
09.10.24 21:44:03 | 300 | 8,4900 |
09.10.24 21:44:03 | 300 | 8,4950 |
09.10.24 21:44:03 | 300 | 8,4950 |
09.10.24 21:44:03 | 300 | 8,4950 |
09.10.24 21:44:02 | 400 | 8,4950 |
09.10.24 21:44:02 | 300 | 8,4950 |
09.10.24 21:44:02 | 600 | 8,4950 |
09.10.24 21:44:02 | 300 | 8,4950 |
09.10.24 21:44:02 | 375 | 8,4950 |
09.10.24 21:44:02 | 500 | 8,4950 |
09.10.24 21:44:02 | 100 | 8,4900 |