IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:28:22 | 286 | 16,145 |
22.05.25 12:28:22 | 813 | 16,165 |
22.05.25 12:28:22 | 1,66 Tsd. | 16,160 |
22.05.25 12:26:17 | 1,43 Tsd. | 16,155 |
22.05.25 12:24:46 | 210 | 16,150 |
22.05.25 12:24:46 | 169 | 16,150 |
22.05.25 12:24:46 | 185 | 16,150 |
22.05.25 12:24:46 | 124 | 16,150 |
22.05.25 12:19:45 | 1,00 Tsd. | 16,165 |
22.05.25 12:19:45 | 542 | 16,160 |
22.05.25 12:13:59 | 181 | 16,135 |
22.05.25 11:52:14 | 224 | 16,150 |
22.05.25 11:23:47 | 248 | 16,130 |
22.05.25 10:48:06 | 179 | 16,105 |
22.05.25 10:44:35 | 40 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:08:41 | 48 | 16,125 |
22.05.25 10:08:41 | 157 | 16,125 |
22.05.25 10:08:41 | 175 | 16,125 |
22.05.25 10:06:08 | 306 | 16,135 |
22.05.25 10:06:06 | 1,00 Tsd. | 16,155 |
22.05.25 10:01:55 | 215 | 16,110 |
22.05.25 09:29:23 | 150 | 16,200 |
22.05.25 09:28:22 | 62 | 16,195 |
22.05.25 09:20:32 | 22 | 16,110 |
22.05.25 09:04:21 | 84 | 16,040 |
21.05.25 17:35:36 | 0 | 16,235 |
21.05.25 17:28:29 | 5 | 16,140 |
21.05.25 17:28:29 | 1 | 16,140 |
21.05.25 17:26:15 | 854 | 16,140 |
21.05.25 17:23:12 | 5 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:23:02 | 424 | 16,160 |
21.05.25 17:22:28 | 44 | 16,155 |
21.05.25 17:22:26 | 7 | 16,140 |
21.05.25 17:07:47 | 7 | 16,140 |
21.05.25 17:05:57 | 1 | 16,140 |
21.05.25 16:53:31 | 123 | 16,135 |
21.05.25 16:42:26 | 6 | 16,145 |
21.05.25 16:16:24 | 6 | 16,125 |
21.05.25 16:02:32 | 5 | 16,125 |
21.05.25 16:00:44 | 6 | 16,105 |
21.05.25 16:00:44 | 6 | 16,105 |
21.05.25 15:30:29 | 10 | 16,105 |
21.05.25 15:21:40 | 9 | 16,090 |
21.05.25 15:21:40 | 13 | 16,090 |
21.05.25 15:01:42 | 65 | 16,080 |