IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:30:29 | 10 | 16,105 |
21.05.25 15:21:40 | 9 | 16,090 |
21.05.25 15:21:40 | 13 | 16,090 |
21.05.25 15:01:42 | 65 | 16,080 |
21.05.25 14:26:21 | 5 | 16,085 |
21.05.25 14:26:10 | 8 | 16,080 |
21.05.25 14:20:09 | 8 | 16,070 |
21.05.25 13:48:22 | 10 | 16,060 |
21.05.25 13:40:15 | 510 | 16,070 |
21.05.25 13:27:58 | 31 | 16,060 |
21.05.25 13:24:53 | 51 | 16,080 |
21.05.25 13:22:52 | 250 | 16,105 |
21.05.25 13:05:26 | 9 | 16,120 |
21.05.25 12:46:13 | 76 | 16,155 |
21.05.25 12:37:57 | 8 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:37:28 | 13 | 16,130 |
21.05.25 12:32:16 | 310 | 16,120 |
21.05.25 12:13:41 | 41 | 16,115 |
21.05.25 12:08:40 | 7 | 16,105 |
21.05.25 11:26:03 | 7 | 16,125 |
21.05.25 11:00:34 | 37 | 16,140 |
21.05.25 11:00:34 | 13 | 16,135 |
21.05.25 10:59:18 | 100 | 16,145 |
21.05.25 10:38:49 | 100 | 16,155 |
21.05.25 10:05:45 | 25 | 16,185 |
21.05.25 10:05:43 | 274 | 16,180 |
21.05.25 10:05:43 | 1,28 Tsd. | 16,180 |
21.05.25 09:47:59 | 66 | 16,190 |
21.05.25 09:47:59 | 284 | 16,190 |
21.05.25 09:41:29 | 145 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:30:44 | 82 | 16,195 |
21.05.25 09:30:44 | 8 | 16,190 |
21.05.25 09:29:01 | 6 | 16,180 |
21.05.25 09:25:21 | 100 | 16,175 |
21.05.25 09:23:13 | 10 | 16,165 |
21.05.25 09:23:11 | 398 | 16,160 |
21.05.25 09:22:52 | 50 | 16,160 |
21.05.25 09:22:31 | 50 | 16,160 |
21.05.25 09:22:31 | 171 | 16,160 |
21.05.25 09:22:30 | 50 | 16,160 |
21.05.25 09:19:32 | 25 | 16,155 |
21.05.25 09:16:05 | 9 | 16,130 |
21.05.25 09:16:03 | 9 | 16,125 |
21.05.25 09:13:11 | 139 | 16,080 |
21.05.25 09:04:23 | 98 | 16,160 |