Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TARGET CORP. DL-,0833

WKN 856243 | ISIN US87612E1064 | Aktie

Factsheet

15.01.25 21:48:09 RT

Bid: 130,880 EUR | Ask: 131,160 EUR

130,880 EUR -1,03 % (-1,360)

Zeit	Vol. Stk.	Kurs
16:09:25	-	133,440
16:09:24	-	133,480
16:09:22	-	133,480
16:09:22	-	133,460
16:09:21	-	133,460
16:09:18	-	133,460
16:09:18	-	133,480
16:08:53	-	133,480
16:08:52	-	133,480
16:08:48	-	133,480
16:08:47	-	133,480
16:08:46	-	133,480
16:08:45	-	133,480
16:08:44	-	133,480
16:08:44	-	133,500

Zeit	Vol. Stk.	Kurs
16:08:43	-	133,500
16:08:38	-	133,540
16:08:37	-	133,540
16:08:36	-	133,480
16:08:35	-	133,480
16:08:34	-	133,480
16:08:26	-	133,480
16:08:23	-	133,520
16:08:22	-	133,520
16:08:22	-	133,520
16:08:21	-	133,520
16:08:18	-	133,520
16:08:17	-	133,520
16:08:15	-	133,480
16:08:14	-	133,440

Zeit	Vol. Stk.	Kurs
16:08:11	-	133,440
16:08:10	-	133,440
16:08:08	-	133,440
16:08:08	-	133,440
16:08:07	-	133,440
16:08:06	-	133,440
16:08:02	-	133,420
16:08:00	-	133,420
16:07:46	-	133,380
16:07:46	-	133,400
16:07:46	-	133,380
16:07:46	-	133,380
16:07:44	-	133,400
16:07:41	-	133,420
16:07:41	-	133,400