UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:57 | - | 223,300 |
23.10.24 15:36:55 | - | 223,300 |
23.10.24 15:36:54 | - | 223,300 |
23.10.24 15:36:52 | - | 223,300 |
23.10.24 15:36:51 | - | 223,300 |
23.10.24 15:36:49 | - | 223,300 |
23.10.24 15:36:48 | - | 223,300 |
23.10.24 15:36:47 | - | 223,300 |
23.10.24 15:36:47 | - | 223,300 |
23.10.24 15:36:46 | - | 223,300 |
23.10.24 15:36:44 | - | 223,450 |
23.10.24 15:36:28 | - | 223,600 |
23.10.24 15:36:19 | - | 223,550 |
23.10.24 15:36:18 | - | 223,550 |
23.10.24 15:36:01 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:01 | - | 223,500 |
23.10.24 15:35:42 | - | 223,650 |
23.10.24 15:35:41 | - | 223,600 |
23.10.24 15:35:40 | - | 223,550 |
23.10.24 15:34:56 | - | 223,650 |
23.10.24 15:34:55 | - | 223,550 |
23.10.24 15:34:51 | - | 223,500 |
23.10.24 15:34:48 | - | 223,500 |
23.10.24 15:34:47 | - | 223,500 |
23.10.24 15:34:47 | - | 223,450 |
23.10.24 15:34:45 | - | 223,350 |
23.10.24 15:34:45 | - | 223,300 |
23.10.24 15:34:26 | - | 223,350 |
23.10.24 15:34:11 | - | 223,250 |
23.10.24 15:34:08 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:03 | - | 223,350 |
23.10.24 15:34:03 | - | 223,350 |
23.10.24 15:34:01 | - | 223,300 |
23.10.24 15:33:56 | - | 223,100 |
23.10.24 15:33:53 | - | 223,100 |
23.10.24 15:33:53 | - | 223,100 |
23.10.24 15:33:51 | - | 223,100 |
23.10.24 15:33:33 | - | 223,100 |
23.10.24 15:33:32 | - | 223,100 |
23.10.24 15:33:32 | - | 222,950 |
23.10.24 15:32:43 | - | 222,500 |
23.10.24 15:32:40 | - | 222,550 |
23.10.24 15:32:39 | - | 222,500 |
23.10.24 15:32:34 | - | 222,800 |
23.10.24 15:32:34 | - | 222,500 |