UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:22:42 | - | 224,300 |
23.10.24 14:19:51 | - | 224,300 |
23.10.24 14:18:54 | - | 224,350 |
23.10.24 14:15:54 | - | 224,350 |
23.10.24 14:15:53 | - | 224,250 |
23.10.24 14:15:53 | - | 224,250 |
23.10.24 14:14:01 | - | 224,250 |
23.10.24 14:14:00 | - | 224,400 |
23.10.24 14:13:58 | - | 224,600 |
23.10.24 14:13:55 | - | 224,950 |
23.10.24 14:12:18 | - | 224,000 |
23.10.24 14:09:18 | - | 224,000 |
23.10.24 14:09:17 | - | 224,000 |
23.10.24 14:07:43 | - | 224,250 |
23.10.24 14:07:41 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:06:54 | - | 224,250 |
23.10.24 14:05:33 | - | 224,300 |
23.10.24 14:05:10 | - | 224,400 |
23.10.24 14:02:20 | - | 224,400 |
23.10.24 14:02:11 | - | 224,300 |
23.10.24 14:02:03 | - | 224,400 |
23.10.24 14:00:56 | - | 224,300 |
23.10.24 14:00:09 | - | 224,400 |
23.10.24 13:59:06 | - | 224,450 |
23.10.24 13:56:13 | - | 223,950 |
23.10.24 13:53:12 | - | 223,950 |
23.10.24 13:53:11 | - | 223,900 |
23.10.24 13:51:09 | - | 223,850 |
23.10.24 13:48:09 | - | 223,850 |
23.10.24 13:45:08 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:42:08 | - | 223,850 |
23.10.24 13:40:25 | - | 223,750 |
23.10.24 13:40:24 | - | 223,750 |
23.10.24 13:39:20 | - | 224,000 |
23.10.24 13:36:20 | - | 224,000 |
23.10.24 13:33:20 | - | 224,000 |
23.10.24 13:30:20 | - | 224,000 |
23.10.24 13:30:19 | - | 223,900 |
23.10.24 13:30:18 | - | 223,650 |
23.10.24 13:30:02 | - | 223,950 |
23.10.24 13:30:01 | - | 223,950 |
23.10.24 13:29:59 | - | 223,950 |
23.10.24 13:27:22 | - | 223,950 |
23.10.24 13:24:22 | - | 223,950 |
23.10.24 13:21:33 | - | 223,950 |