UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:17 | - | 223,300 |
23.10.24 15:31:16 | - | 223,200 |
23.10.24 15:31:12 | - | 223,500 |
23.10.24 15:30:18 | - | 223,700 |
23.10.24 15:30:14 | - | 223,700 |
23.10.24 15:30:13 | - | 223,550 |
23.10.24 15:30:06 | - | 223,100 |
23.10.24 15:30:03 | - | 223,450 |
23.10.24 15:30:03 | - | 223,400 |
23.10.24 15:30:02 | - | 223,400 |
23.10.24 15:30:02 | - | 224,000 |
23.10.24 15:29:59 | - | 224,000 |
23.10.24 15:29:58 | - | 223,700 |
23.10.24 15:29:58 | - | 223,750 |
23.10.24 15:29:52 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:41 | - | 223,850 |
23.10.24 15:29:34 | - | 223,750 |
23.10.24 15:29:33 | - | 223,850 |
23.10.24 15:29:32 | - | 223,850 |
23.10.24 15:29:32 | - | 223,600 |
23.10.24 15:29:31 | - | 224,400 |
23.10.24 15:29:31 | - | 223,750 |
23.10.24 15:28:54 | - | 223,750 |
23.10.24 15:28:54 | - | 223,750 |
23.10.24 15:28:06 | - | 223,750 |
23.10.24 15:28:05 | - | 223,700 |
23.10.24 15:27:55 | - | 223,650 |
23.10.24 15:27:52 | - | 224,150 |
23.10.24 15:27:09 | - | 224,200 |
23.10.24 15:27:09 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:27:08 | - | 224,100 |
23.10.24 15:27:07 | - | 223,600 |
23.10.24 15:26:47 | - | 223,500 |
23.10.24 15:26:35 | - | 223,500 |
23.10.24 15:26:15 | - | 223,500 |
23.10.24 15:26:14 | - | 224,400 |
23.10.24 15:26:01 | - | 223,500 |
23.10.24 15:25:59 | - | 223,500 |
23.10.24 15:25:42 | - | 223,500 |
23.10.24 15:25:11 | - | 223,500 |
23.10.24 15:25:00 | - | 223,500 |
23.10.24 15:22:38 | - | 223,700 |
23.10.24 15:22:37 | - | 223,700 |
23.10.24 15:22:30 | - | 223,850 |
23.10.24 15:22:30 | - | 223,800 |