UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:28:54 | - | 223,750 |
23.10.24 15:28:54 | - | 223,750 |
23.10.24 15:28:06 | - | 223,750 |
23.10.24 15:28:05 | - | 223,700 |
23.10.24 15:27:55 | - | 223,650 |
23.10.24 15:27:52 | - | 224,150 |
23.10.24 15:27:09 | - | 224,200 |
23.10.24 15:27:09 | - | 224,350 |
23.10.24 15:27:08 | - | 224,100 |
23.10.24 15:27:07 | - | 223,600 |
23.10.24 15:26:47 | - | 223,500 |
23.10.24 15:26:35 | - | 223,500 |
23.10.24 15:26:15 | - | 223,500 |
23.10.24 15:26:14 | - | 224,400 |
23.10.24 15:26:01 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:25:59 | - | 223,500 |
23.10.24 15:25:42 | - | 223,500 |
23.10.24 15:25:11 | - | 223,500 |
23.10.24 15:25:00 | - | 223,500 |
23.10.24 15:22:38 | - | 223,700 |
23.10.24 15:22:37 | - | 223,700 |
23.10.24 15:22:30 | - | 223,850 |
23.10.24 15:22:30 | - | 223,800 |
23.10.24 15:20:14 | - | 223,750 |
23.10.24 15:20:12 | - | 223,750 |
23.10.24 15:20:11 | - | 223,850 |
23.10.24 15:20:10 | - | 223,950 |
23.10.24 15:19:13 | - | 223,950 |
23.10.24 15:16:13 | - | 223,950 |
23.10.24 15:13:12 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:10:12 | - | 223,950 |
23.10.24 15:10:11 | - | 223,950 |
23.10.24 15:09:07 | - | 223,950 |
23.10.24 15:09:05 | - | 223,950 |
23.10.24 15:09:04 | - | 223,750 |
23.10.24 15:08:26 | - | 223,950 |
23.10.24 15:05:26 | - | 223,950 |
23.10.24 15:02:26 | - | 223,950 |
23.10.24 14:59:26 | - | 223,950 |
23.10.24 14:56:25 | - | 223,950 |
23.10.24 14:53:25 | - | 223,950 |
23.10.24 14:50:25 | - | 223,950 |
23.10.24 14:47:25 | - | 223,950 |
23.10.24 14:44:24 | - | 223,950 |
23.10.24 14:42:45 | - | 224,200 |