UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:05:08 | - | 223,400 |
23.10.24 10:05:07 | - | 223,350 |
23.10.24 10:04:00 | - | 223,300 |
23.10.24 10:03:50 | - | 223,250 |
23.10.24 10:03:46 | - | 223,200 |
23.10.24 10:03:46 | - | 223,350 |
23.10.24 10:03:45 | - | 223,250 |
23.10.24 10:03:41 | - | 223,200 |
23.10.24 10:03:04 | - | 223,300 |
23.10.24 10:03:02 | - | 223,200 |
23.10.24 10:03:01 | - | 223,350 |
23.10.24 10:02:58 | - | 223,200 |
23.10.24 10:02:57 | - | 223,150 |
23.10.24 10:02:56 | - | 223,100 |
23.10.24 10:01:43 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:47 | - | 223,050 |
23.10.24 10:00:46 | - | 223,000 |
23.10.24 10:00:31 | - | 223,000 |
23.10.24 10:00:13 | - | 222,950 |
23.10.24 10:00:12 | - | 222,850 |
23.10.24 10:00:12 | - | 222,850 |
23.10.24 10:00:10 | - | 222,850 |
23.10.24 10:00:10 | - | 222,850 |
23.10.24 10:00:06 | - | 222,850 |
23.10.24 10:00:04 | - | 222,900 |
23.10.24 09:59:41 | - | 222,850 |
23.10.24 09:59:22 | - | 222,900 |
23.10.24 09:59:20 | - | 223,100 |
23.10.24 09:59:11 | - | 223,100 |
23.10.24 09:58:48 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:58:46 | - | 223,100 |
23.10.24 09:58:42 | - | 223,200 |
23.10.24 09:58:37 | - | 223,150 |
23.10.24 09:58:27 | - | 223,200 |
23.10.24 09:57:07 | - | 223,150 |
23.10.24 09:57:05 | - | 223,100 |
23.10.24 09:57:05 | - | 223,150 |
23.10.24 09:56:58 | - | 223,150 |
23.10.24 09:56:57 | - | 223,200 |
23.10.24 09:56:55 | - | 223,200 |
23.10.24 09:56:06 | - | 223,200 |
23.10.24 09:53:06 | - | 223,200 |
23.10.24 09:50:07 | - | 223,200 |
23.10.24 09:49:52 | - | 223,250 |
23.10.24 09:48:44 | - | 223,200 |