UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:47 | - | 222,350 |
23.10.24 09:11:47 | - | 222,300 |
23.10.24 09:11:45 | - | 222,450 |
23.10.24 09:11:44 | - | 222,500 |
23.10.24 09:11:43 | - | 222,450 |
23.10.24 09:11:40 | - | 222,400 |
23.10.24 09:11:37 | - | 222,350 |
23.10.24 09:11:36 | - | 222,250 |
23.10.24 09:11:36 | - | 222,200 |
23.10.24 09:11:34 | - | 222,150 |
23.10.24 09:11:33 | - | 222,300 |
23.10.24 09:11:33 | - | 222,300 |
23.10.24 09:11:30 | - | 222,250 |
23.10.24 09:11:30 | - | 222,300 |
23.10.24 09:11:30 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:27 | - | 222,300 |
23.10.24 09:11:25 | - | 222,350 |
23.10.24 09:11:24 | - | 222,300 |
23.10.24 09:11:23 | - | 222,350 |
23.10.24 09:11:22 | - | 222,300 |
23.10.24 09:11:21 | - | 222,400 |
23.10.24 09:11:20 | - | 222,350 |
23.10.24 09:11:19 | - | 222,300 |
23.10.24 09:11:18 | - | 222,250 |
23.10.24 09:11:16 | - | 222,300 |
23.10.24 09:11:15 | - | 222,400 |
23.10.24 09:11:13 | - | 222,650 |
23.10.24 09:11:10 | - | 222,450 |
23.10.24 09:11:07 | - | 222,350 |
23.10.24 09:11:05 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:01 | - | 222,200 |
23.10.24 09:10:58 | - | 222,250 |
23.10.24 09:10:49 | - | 222,200 |
23.10.24 09:10:48 | - | 222,300 |
23.10.24 09:10:47 | - | 222,200 |
23.10.24 09:10:45 | - | 222,350 |
23.10.24 09:10:44 | - | 222,200 |
23.10.24 09:10:43 | - | 222,250 |
23.10.24 09:10:41 | - | 222,200 |
23.10.24 09:10:41 | - | 222,300 |
23.10.24 09:10:41 | - | 222,350 |
23.10.24 09:10:39 | - | 222,300 |
23.10.24 09:10:38 | - | 222,250 |
23.10.24 09:10:37 | - | 222,300 |
23.10.24 09:10:36 | - | 222,250 |