UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:20:11 | - | 223,350 |
23.10.24 10:18:19 | - | 223,400 |
23.10.24 10:18:17 | - | 223,200 |
23.10.24 10:15:40 | - | 223,200 |
23.10.24 10:15:37 | - | 223,150 |
23.10.24 10:15:32 | - | 223,100 |
23.10.24 10:15:04 | - | 223,150 |
23.10.24 10:14:28 | - | 223,100 |
23.10.24 10:13:05 | - | 223,150 |
23.10.24 10:12:18 | - | 223,200 |
23.10.24 10:12:15 | - | 223,200 |
23.10.24 10:12:13 | - | 223,300 |
23.10.24 10:12:08 | - | 223,200 |
23.10.24 10:12:07 | - | 223,300 |
23.10.24 10:12:06 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:12:05 | - | 223,300 |
23.10.24 10:12:02 | - | 223,200 |
23.10.24 10:12:01 | - | 223,250 |
23.10.24 10:11:47 | - | 223,200 |
23.10.24 10:11:46 | - | 223,250 |
23.10.24 10:11:45 | - | 223,200 |
23.10.24 10:11:44 | - | 223,250 |
23.10.24 10:11:43 | - | 223,200 |
23.10.24 10:11:42 | - | 223,300 |
23.10.24 10:11:40 | - | 223,200 |
23.10.24 10:11:39 | - | 223,300 |
23.10.24 10:11:37 | - | 223,250 |
23.10.24 10:11:35 | - | 223,300 |
23.10.24 10:11:33 | - | 223,250 |
23.10.24 10:11:32 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:11:30 | - | 223,200 |
23.10.24 10:11:29 | - | 223,300 |
23.10.24 10:11:27 | - | 223,250 |
23.10.24 10:11:26 | - | 223,300 |
23.10.24 10:11:24 | - | 223,250 |
23.10.24 10:11:20 | - | 223,200 |
23.10.24 10:11:19 | - | 223,250 |
23.10.24 10:11:16 | - | 223,200 |
23.10.24 10:11:15 | - | 223,250 |
23.10.24 10:11:13 | - | 223,200 |
23.10.24 10:11:11 | - | 223,250 |
23.10.24 10:11:09 | - | 223,200 |
23.10.24 10:11:08 | - | 223,250 |
23.10.24 10:11:07 | - | 223,300 |
23.10.24 10:11:03 | - | 223,250 |