UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:02 | - | 221,400 |
22.10.24 16:37:02 | - | 221,300 |
22.10.24 16:36:58 | - | 221,400 |
22.10.24 16:36:56 | - | 221,300 |
22.10.24 16:36:53 | - | 221,350 |
22.10.24 16:36:40 | - | 221,300 |
22.10.24 16:36:37 | - | 221,350 |
22.10.24 16:36:36 | - | 221,300 |
22.10.24 16:36:25 | - | 221,350 |
22.10.24 16:36:23 | - | 221,300 |
22.10.24 16:36:23 | - | 221,250 |
22.10.24 16:36:22 | - | 221,300 |
22.10.24 16:36:21 | - | 221,250 |
22.10.24 16:36:21 | - | 221,250 |
22.10.24 16:36:16 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:15 | - | 221,200 |
22.10.24 16:36:15 | - | 221,250 |
22.10.24 16:36:14 | - | 221,200 |
22.10.24 16:36:14 | - | 221,200 |
22.10.24 16:36:09 | - | 221,200 |
22.10.24 16:36:06 | - | 221,150 |
22.10.24 16:35:57 | - | 221,150 |
22.10.24 16:35:44 | - | 221,050 |
22.10.24 16:35:42 | - | 221,100 |
22.10.24 16:35:41 | - | 221,050 |
22.10.24 16:35:39 | - | 221,100 |
22.10.24 16:35:21 | - | 221,050 |
22.10.24 16:35:20 | - | 221,100 |
22.10.24 16:35:15 | - | 221,050 |
22.10.24 16:35:11 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:11 | - | 221,050 |
22.10.24 16:35:09 | - | 221,050 |
22.10.24 16:35:09 | - | 221,050 |
22.10.24 16:34:46 | - | 221,050 |
22.10.24 16:34:46 | - | 221,050 |
22.10.24 16:34:39 | - | 221,050 |
22.10.24 16:34:20 | - | 221,050 |
22.10.24 16:34:18 | - | 221,050 |
22.10.24 16:34:17 | - | 220,950 |
22.10.24 16:33:55 | - | 221,050 |
22.10.24 16:33:53 | - | 221,050 |
22.10.24 16:32:57 | - | 221,050 |
22.10.24 16:32:57 | - | 220,900 |
22.10.24 16:32:37 | - | 221,100 |
22.10.24 16:32:36 | - | 221,100 |