UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:51 | - | 221,900 |
22.10.24 16:59:25 | - | 222,150 |
22.10.24 16:59:24 | - | 222,100 |
22.10.24 16:59:20 | - | 222,200 |
22.10.24 16:59:17 | - | 222,200 |
22.10.24 16:59:06 | - | 222,200 |
22.10.24 16:59:05 | - | 222,200 |
22.10.24 16:59:02 | - | 222,200 |
22.10.24 16:58:40 | - | 222,200 |
22.10.24 16:58:28 | - | 222,200 |
22.10.24 16:58:26 | - | 222,200 |
22.10.24 16:58:25 | - | 222,050 |
22.10.24 16:56:46 | - | 222,250 |
22.10.24 16:56:43 | - | 222,250 |
22.10.24 16:56:40 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:22 | - | 222,250 |
22.10.24 16:56:22 | - | 222,250 |
22.10.24 16:56:19 | - | 222,250 |
22.10.24 16:56:17 | - | 222,250 |
22.10.24 16:56:16 | - | 222,250 |
22.10.24 16:56:14 | - | 222,250 |
22.10.24 16:56:12 | - | 222,250 |
22.10.24 16:56:03 | - | 222,250 |
22.10.24 16:56:03 | - | 222,100 |
22.10.24 16:55:55 | - | 222,300 |
22.10.24 16:55:54 | - | 222,300 |
22.10.24 16:55:54 | - | 222,200 |
22.10.24 16:55:50 | - | 222,350 |
22.10.24 16:55:49 | - | 222,300 |
22.10.24 16:55:49 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:20 | - | 222,200 |
22.10.24 16:55:19 | - | 222,250 |
22.10.24 16:55:17 | - | 222,200 |
22.10.24 16:55:16 | - | 222,250 |
22.10.24 16:55:15 | - | 222,200 |
22.10.24 16:55:13 | - | 222,250 |
22.10.24 16:55:12 | - | 222,200 |
22.10.24 16:55:07 | - | 222,250 |
22.10.24 16:55:06 | - | 222,200 |
22.10.24 16:55:04 | - | 222,250 |
22.10.24 16:55:04 | - | 222,200 |
22.10.24 16:55:03 | - | 222,250 |
22.10.24 16:55:01 | - | 222,200 |
22.10.24 16:55:00 | - | 222,200 |
22.10.24 16:53:59 | - | 222,200 |