UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:07:14 | - | 220,500 |
22.10.24 11:06:02 | - | 220,500 |
22.10.24 11:05:50 | - | 220,500 |
22.10.24 11:05:22 | - | 220,500 |
22.10.24 11:05:15 | - | 220,500 |
22.10.24 11:05:01 | - | 220,500 |
22.10.24 11:02:38 | - | 220,500 |
22.10.24 11:02:26 | - | 220,500 |
22.10.24 11:02:25 | - | 220,500 |
22.10.24 11:02:18 | - | 220,500 |
22.10.24 11:02:06 | - | 220,500 |
22.10.24 11:02:04 | - | 220,500 |
22.10.24 11:00:42 | - | 220,500 |
22.10.24 11:00:37 | - | 220,500 |
22.10.24 11:00:05 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:58:54 | - | 220,500 |
22.10.24 10:56:01 | - | 220,500 |
22.10.24 10:55:42 | - | 220,500 |
22.10.24 10:55:36 | - | 220,500 |
22.10.24 10:54:32 | - | 220,500 |
22.10.24 10:53:39 | - | 220,500 |
22.10.24 10:50:51 | - | 220,500 |
22.10.24 10:50:34 | - | 220,500 |
22.10.24 10:50:30 | - | 220,500 |
22.10.24 10:50:11 | - | 220,500 |
22.10.24 10:50:09 | - | 220,550 |
22.10.24 10:50:02 | - | 220,550 |
22.10.24 10:49:47 | - | 220,500 |
22.10.24 10:48:23 | - | 220,550 |
22.10.24 10:47:54 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:45:02 | - | 220,500 |
22.10.24 10:43:46 | - | 220,450 |
22.10.24 10:43:39 | - | 220,450 |
22.10.24 10:43:35 | - | 220,450 |
22.10.24 10:43:17 | - | 220,450 |
22.10.24 10:43:13 | - | 220,450 |
22.10.24 10:42:34 | - | 220,450 |
22.10.24 10:41:49 | - | 220,450 |
22.10.24 10:40:07 | - | 220,450 |
22.10.24 10:37:59 | - | 220,450 |
22.10.24 10:36:14 | - | 220,500 |
22.10.24 10:34:43 | - | 220,450 |
22.10.24 10:34:42 | - | 220,500 |
22.10.24 10:33:49 | - | 220,450 |
22.10.24 10:33:36 | - | 220,500 |