UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:59:14 | - | 220,000 |
22.10.24 09:59:13 | - | 220,000 |
22.10.24 09:59:12 | - | 220,350 |
22.10.24 09:56:46 | - | 220,400 |
22.10.24 09:56:34 | - | 220,400 |
22.10.24 09:55:54 | - | 220,400 |
22.10.24 09:55:38 | - | 220,400 |
22.10.24 09:54:28 | - | 220,400 |
22.10.24 09:53:27 | - | 220,400 |
22.10.24 09:52:31 | - | 220,400 |
22.10.24 09:51:44 | - | 220,400 |
22.10.24 09:51:43 | - | 220,400 |
22.10.24 09:51:32 | - | 220,500 |
22.10.24 09:50:55 | - | 220,500 |
22.10.24 09:49:35 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:47:17 | - | 220,500 |
22.10.24 09:46:53 | - | 220,500 |
22.10.24 09:45:58 | - | 220,500 |
22.10.24 09:43:41 | - | 220,500 |
22.10.24 09:42:43 | - | 220,500 |
22.10.24 09:42:34 | - | 220,500 |
22.10.24 09:42:27 | - | 220,500 |
22.10.24 09:42:26 | - | 220,500 |
22.10.24 09:42:26 | - | 220,500 |
22.10.24 09:42:25 | - | 220,500 |
22.10.24 09:41:34 | - | 220,500 |
22.10.24 09:41:32 | - | 220,550 |
22.10.24 09:41:32 | - | 220,500 |
22.10.24 09:40:02 | - | 220,550 |
22.10.24 09:39:59 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:38:41 | - | 220,650 |
22.10.24 09:38:38 | - | 220,650 |
22.10.24 09:37:57 | - | 220,650 |
22.10.24 09:36:41 | - | 220,650 |
22.10.24 09:35:13 | - | 220,650 |
22.10.24 09:35:08 | - | 220,650 |
22.10.24 09:32:07 | - | 220,650 |
22.10.24 09:30:03 | - | 220,650 |
22.10.24 09:30:02 | - | 221,150 |
22.10.24 09:30:00 | - | 221,050 |
22.10.24 09:29:59 | - | 220,650 |
22.10.24 09:29:58 | - | 220,600 |
22.10.24 09:27:56 | - | 220,550 |
22.10.24 09:27:55 | - | 220,600 |
22.10.24 09:27:53 | - | 220,600 |