UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:43:13 | - | 220,450 |
22.10.24 10:42:34 | - | 220,450 |
22.10.24 10:41:49 | - | 220,450 |
22.10.24 10:40:07 | - | 220,450 |
22.10.24 10:37:59 | - | 220,450 |
22.10.24 10:36:14 | - | 220,500 |
22.10.24 10:34:43 | - | 220,450 |
22.10.24 10:34:42 | - | 220,500 |
22.10.24 10:33:49 | - | 220,450 |
22.10.24 10:33:36 | - | 220,500 |
22.10.24 10:33:23 | - | 220,450 |
22.10.24 10:33:18 | - | 220,500 |
22.10.24 10:33:14 | - | 220,450 |
22.10.24 10:33:13 | - | 220,450 |
22.10.24 10:33:11 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:03 | - | 220,400 |
22.10.24 10:32:49 | - | 220,400 |
22.10.24 10:32:32 | - | 220,400 |
22.10.24 10:32:24 | - | 220,400 |
22.10.24 10:32:10 | - | 220,400 |
22.10.24 10:30:03 | - | 220,400 |
22.10.24 10:30:02 | - | 220,850 |
22.10.24 10:30:02 | - | 220,750 |
22.10.24 10:29:59 | - | 220,800 |
22.10.24 10:29:59 | - | 220,400 |
22.10.24 10:27:12 | - | 220,400 |
22.10.24 10:26:59 | - | 220,400 |
22.10.24 10:26:07 | - | 220,400 |
22.10.24 10:24:32 | - | 220,400 |
22.10.24 10:24:10 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:23:32 | - | 220,400 |
22.10.24 10:21:26 | - | 220,400 |
22.10.24 10:21:24 | - | 220,400 |
22.10.24 10:21:23 | - | 220,400 |
22.10.24 10:21:13 | - | 220,400 |
22.10.24 10:21:02 | - | 220,400 |
22.10.24 10:20:16 | - | 220,400 |
22.10.24 10:20:11 | - | 220,400 |
22.10.24 10:18:46 | - | 220,400 |
22.10.24 10:18:30 | - | 220,400 |
22.10.24 10:17:51 | - | 220,400 |
22.10.24 10:16:03 | - | 220,400 |
22.10.24 10:14:18 | - | 220,400 |
22.10.24 10:14:08 | - | 220,400 |
22.10.24 10:13:43 | - | 220,400 |