UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:42 | - | 221,950 |
22.10.24 17:12:09 | - | 222,050 |
22.10.24 17:11:55 | - | 221,900 |
22.10.24 17:11:54 | - | 221,900 |
22.10.24 17:11:18 | - | 221,900 |
22.10.24 17:10:22 | - | 221,850 |
22.10.24 17:08:17 | - | 221,850 |
22.10.24 17:08:16 | - | 221,700 |
22.10.24 17:08:16 | - | 221,850 |
22.10.24 17:08:15 | - | 221,800 |
22.10.24 17:07:36 | - | 221,800 |
22.10.24 17:07:36 | - | 221,650 |
22.10.24 17:07:24 | - | 221,800 |
22.10.24 17:07:24 | - | 221,700 |
22.10.24 17:07:24 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:23 | - | 221,800 |
22.10.24 17:06:24 | - | 221,950 |
22.10.24 17:06:24 | - | 221,850 |
22.10.24 17:06:04 | - | 222,000 |
22.10.24 17:06:04 | - | 222,000 |
22.10.24 17:05:12 | - | 222,000 |
22.10.24 17:05:11 | - | 222,000 |
22.10.24 17:05:09 | - | 222,000 |
22.10.24 17:05:08 | - | 222,000 |
22.10.24 17:04:23 | - | 222,000 |
22.10.24 17:04:20 | - | 222,000 |
22.10.24 17:04:20 | - | 221,850 |
22.10.24 17:04:09 | - | 222,000 |
22.10.24 17:04:09 | - | 221,900 |
22.10.24 17:04:06 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:04 | - | 222,050 |
22.10.24 17:04:03 | - | 221,950 |
22.10.24 17:03:00 | - | 222,100 |
22.10.24 17:02:41 | - | 222,050 |
22.10.24 17:02:41 | - | 222,050 |
22.10.24 17:02:40 | - | 222,050 |
22.10.24 17:02:40 | - | 222,050 |
22.10.24 17:01:59 | - | 222,050 |
22.10.24 17:01:59 | - | 221,950 |
22.10.24 17:01:41 | - | 222,100 |
22.10.24 17:01:36 | - | 222,100 |
22.10.24 17:01:36 | - | 222,100 |
22.10.24 17:01:30 | - | 222,100 |
22.10.24 17:01:24 | - | 222,100 |
22.10.24 17:01:21 | - | 222,100 |