UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:08 | - | 223,150 |
22.10.24 20:11:07 | - | 223,200 |
22.10.24 20:11:06 | - | 223,150 |
22.10.24 20:11:05 | - | 223,200 |
22.10.24 20:11:05 | - | 223,100 |
22.10.24 20:10:19 | - | 223,100 |
22.10.24 20:10:17 | - | 223,100 |
22.10.24 20:10:14 | - | 223,100 |
22.10.24 20:10:09 | - | 223,100 |
22.10.24 20:09:57 | - | 223,150 |
22.10.24 20:09:41 | - | 223,100 |
22.10.24 20:09:29 | - | 223,100 |
22.10.24 20:09:28 | - | 223,100 |
22.10.24 20:09:24 | - | 223,100 |
22.10.24 20:09:11 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:57 | - | 223,100 |
22.10.24 20:08:56 | - | 223,100 |
22.10.24 20:08:37 | - | 223,150 |
22.10.24 20:08:37 | - | 223,150 |
22.10.24 20:08:36 | - | 223,250 |
22.10.24 20:07:06 | - | 223,300 |
22.10.24 20:07:06 | - | 223,250 |
22.10.24 20:06:55 | - | 223,250 |
22.10.24 20:06:47 | - | 223,250 |
22.10.24 20:06:37 | - | 223,250 |
22.10.24 20:06:01 | - | 223,200 |
22.10.24 20:05:55 | - | 223,150 |
22.10.24 20:04:20 | - | 223,200 |
22.10.24 20:04:19 | - | 223,200 |
22.10.24 20:04:17 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:15 | - | 223,200 |
22.10.24 20:04:14 | - | 223,200 |
22.10.24 20:04:09 | - | 223,200 |
22.10.24 20:02:51 | - | 223,250 |
22.10.24 20:02:12 | - | 223,200 |
22.10.24 20:02:12 | - | 223,150 |
22.10.24 20:02:09 | - | 223,150 |
22.10.24 20:02:08 | - | 223,100 |
22.10.24 20:02:03 | - | 223,100 |
22.10.24 20:01:15 | - | 223,150 |
22.10.24 20:01:13 | - | 223,100 |
22.10.24 20:01:12 | - | 223,100 |
22.10.24 20:01:11 | - | 223,100 |
22.10.24 20:01:11 | - | 223,050 |
22.10.24 20:01:02 | - | 223,000 |